Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 75.44 75.44 71.05 71.12 0 -4.00(-5.32%)
Aug 28, 2008 78.36 78.36 73.81 75.12 123,230 -2.01(-2.61%)
Aug 27, 2008 77.51 81.34 76.28 77.13 120,534 -1.63(-2.07%)
Aug 26, 2008 76.30 80.23 76.30 78.76 84,270 +1.88(+2.45%)
Aug 25, 2008 76.80 78.48 75.51 76.88 40,200 -1.10(-1.41%)
Aug 22, 2008 80.00 80.00 76.65 77.98 53,717 -2.28(-2.84%)
Aug 21, 2008 79.50 81.15 78.03 80.26 80,788 +1.81(+2.31%)
Aug 20, 2008 75.54 79.38 74.35 78.45 101,141 +3.80(+5.09%)
Aug 19, 2008 72.81 74.80 72.46 74.65 43,637 +0.93(+1.26%)
Aug 18, 2008 76.03 76.74 73.20 73.72 47,458 -1.66(-2.20%)
Aug 15, 2008 75.99 77.15 73.60 75.38 0 -0.35(-0.46%)
Aug 14, 2008 75.25 77.69 74.20 75.73 103,796 -0.33(-0.43%)
Aug 13, 2008 72.50 77.42 70.39 76.06 211,507 +3.46(+4.77%)
Aug 12, 2008 73.53 74.49 69.76 72.60 302,717 -1.90(-2.55%)
Aug 11, 2008 78.13 78.87 72.81 74.50 246,813 -4.22(-5.36%)
Aug 08, 2008 79.74 80.00 76.60 78.72 106,391 -2.65(-3.26%)
Aug 07, 2008 81.76 84.58 80.97 81.37 90,750 +0.37(+0.46%)
Aug 06, 2008 77.07 81.78 77.07 81.00 114,663 +2.96(+3.79%)
Aug 05, 2008 78.53 80.02 75.40 78.04 149,589 -0.61(-0.78%)
Aug 04, 2008 85.64 85.64 77.74 78.65 158,769 -6.25(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.