Indicators

First Horizon Corp (NY: FHN )

15.97 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.060	7.545	7.060	7.510	1,969,310	+0.35(+4.91%)
Nov 26, 2008	6.941	7.201	6.779	7.158	4,244,815	+0.13(+1.90%)
Nov 25, 2008	7.053	7.194	6.547	7.025	8,185,107	+0.37(+5.49%)
Nov 24, 2008	6.379	6.814	5.599	6.660	8,255,341	+0.98(+17.33%)
Nov 21, 2008	5.796	5.922	5.128	5.676	13,967,496	+0.08(+1.38%)
Nov 20, 2008	6.463	6.582	5.227	5.599	13,203,374	-1.01(-15.30%)
Nov 19, 2008	6.941	7.292	6.519	6.610	10,663,783	-0.54(-7.56%)
Nov 18, 2008	6.540	7.151	6.393	7.151	8,607,279	+0.67(+10.41%)
Nov 17, 2008	6.730	6.891	6.329	6.477	4,584,816	-0.39(-5.73%)
Nov 14, 2008	6.877	7.369	6.849	6.870	5,417,503	-0.22(-3.07%)
Nov 13, 2008	7.025	7.123	6.112	7.088	8,628,277	+0.21(+3.06%)
Nov 12, 2008	7.397	7.482	6.835	6.877	5,575,191	-0.57(-7.64%)
Nov 11, 2008	7.573	7.798	7.271	7.446	4,895,818	-0.20(-2.57%)
Nov 10, 2008	8.051	8.212	7.468	7.643	4,587,464	-0.27(-3.37%)
Nov 07, 2008	7.608	7.966	7.376	7.910	5,293,324	+0.45(+6.03%)
Nov 06, 2008	8.107	8.332	7.390	7.460	5,710,530	-0.50(-6.27%)
Nov 05, 2008	8.339	8.500	7.903	7.959	4,701,399	-0.54(-6.36%)
Nov 04, 2008	8.606	8.606	8.198	8.500	7,898,832	+0.14(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.