Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.860 3.020 2.820 3.020 11,680 +0.08(+2.72%)
Aug 28, 2008 2.900 3.180 2.860 2.940 11,261 -0.01(-0.34%)
Aug 27, 2008 2.950 3.140 2.900 2.950 42,717 -0.05(-1.67%)
Aug 26, 2008 2.940 3.000 2.940 3.000 23,212 +0.01(+0.33%)
Aug 25, 2008 2.960 3.010 2.960 2.990 11,725 +0.00(+0.00%)
Aug 22, 2008 2.950 3.000 2.950 2.990 11,033 +0.00(+0.00%)
Aug 21, 2008 2.940 2.990 2.940 2.990 5,499 -0.01(-0.33%)
Aug 20, 2008 2.950 3.050 2.950 3.000 29,705 +0.00(+0.00%)
Aug 19, 2008 3.000 3.000 2.901 3.000 3,750 -0.05(-1.64%)
Aug 18, 2008 3.000 3.050 3.000 3.050 8,997 +0.02(+0.53%)
Aug 15, 2008 3.040 3.040 3.000 3.034 14,479 -0.05(-1.75%)
Aug 14, 2008 3.040 3.160 3.020 3.088 2,716 -0.06(-1.81%)
Aug 13, 2008 3.030 3.190 3.020 3.145 8,642 +0.04(+1.45%)
Aug 12, 2008 3.260 3.330 3.100 3.100 28,516 -0.25(-7.46%)
Aug 11, 2008 3.270 3.400 3.270 3.350 14,536 -0.03(-0.89%)
Aug 08, 2008 3.370 3.380 3.340 3.380 3,100 +0.08(+2.42%)
Aug 07, 2008 3.180 3.380 3.180 3.300 17,513 +0.00(+0.00%)
Aug 06, 2008 3.220 3.330 3.190 3.300 10,532 +0.01(+0.30%)
Aug 05, 2008 3.300 3.350 3.180 3.290 22,219 -0.04(-1.20%)
Aug 04, 2008 3.220 3.370 3.220 3.330 7,294 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.