Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8350 +0.0650 (+8.44%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.310 4.310 3.980 4.100 9,315 -0.08(-1.91%)
Oct 30, 2008 4.080 4.180 3.950 4.180 5,939 +0.13(+3.21%)
Oct 29, 2008 4.320 4.350 3.830 4.050 39,949 -0.03(-0.74%)
Oct 28, 2008 4.500 5.470 4.040 4.080 52,354 -0.43(-9.53%)
Oct 27, 2008 5.260 5.260 4.510 4.510 9,085 -0.80(-15.07%)
Oct 24, 2008 5.590 5.590 5.290 5.310 1,610 -0.90(-14.49%)
Oct 23, 2008 6.510 6.510 6.160 6.210 14,080 -0.22(-3.42%)
Oct 22, 2008 6.520 6.520 6.250 6.430 3,206 -0.08(-1.15%)
Oct 21, 2008 6.040 6.560 6.040 6.505 6,496 -0.17(-2.62%)
Oct 20, 2008 7.120 7.200 6.500 6.680 7,717 -0.24(-3.47%)
Oct 17, 2008 6.080 7.420 5.435 6.920 21,816 +0.67(+10.72%)
Oct 16, 2008 6.260 6.430 6.235 6.250 3,501 -0.25(-3.85%)
Oct 15, 2008 6.170 6.760 6.170 6.500 11,030 -0.74(-10.22%)
Oct 14, 2008 5.630 7.240 5.080 7.240 160,900 +1.37(+23.34%)
Oct 13, 2008 6.110 6.200 5.154 5.870 12,278 -0.27(-4.40%)
Oct 10, 2008 5.700 6.140 3.350 6.140 75,200 +0.01(+0.16%)
Oct 09, 2008 7.000 7.000 4.600 6.130 76,853 -0.34(-5.20%)
Oct 08, 2008 6.760 6.872 6.400 6.466 26,168 -0.43(-6.29%)
Oct 07, 2008 7.670 7.670 6.900 6.900 9,133 -0.90(-11.54%)
Oct 06, 2008 7.770 8.830 6.760 7.800 38,891 -0.19(-2.38%)
Oct 03, 2008 7.780 8.100 7.350 7.990 18,209 +0.06(+0.76%)
Oct 02, 2008 7.960 7.960 7.420 7.930 800 +0.68(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.