Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.419 7.662 7.195 7.419 64,132 +0.02(+0.25%)
Dec 30, 2008 7.268 7.419 7.268 7.401 38,819 +0.18(+2.52%)
Dec 29, 2008 7.419 7.419 6.493 7.219 47,807 -0.20(-2.69%)
Dec 26, 2008 7.026 7.419 7.026 7.419 20,818 +0.01(+0.16%)
Dec 24, 2008 7.189 7.407 6.948 7.407 13,081 +0.11(+1.49%)
Dec 23, 2008 7.201 7.322 6.838 7.298 19,626 +0.16(+2.29%)
Dec 22, 2008 6.989 7.389 6.250 7.135 53,847 +0.17(+2.43%)
Dec 19, 2008 7.571 7.704 6.959 6.965 203,788 -0.42(-5.66%)
Dec 18, 2008 7.419 7.534 7.219 7.383 39,273 -0.01(-0.08%)
Dec 17, 2008 7.310 7.565 7.129 7.389 92,186 -0.03(-0.41%)
Dec 16, 2008 7.262 7.450 7.141 7.419 97,480 +0.34(+4.79%)
Dec 15, 2008 7.407 7.407 6.590 7.080 19,753 -0.30(-4.10%)
Dec 12, 2008 6.178 7.389 6.178 7.383 44,923 +1.31(+21.66%)
Dec 11, 2008 6.699 7.262 6.057 6.069 40,969 -0.83(-12.03%)
Dec 10, 2008 6.759 7.104 6.626 6.898 16,119 +0.25(+3.73%)
Dec 09, 2008 7.274 7.419 6.583 6.650 48,136 -0.73(-9.85%)
Dec 08, 2008 7.238 7.419 7.086 7.377 88,806 +0.26(+3.66%)
Dec 05, 2008 6.063 7.116 6.014 7.116 53,684 +0.96(+15.54%)
Dec 04, 2008 6.983 7.062 6.087 6.159 38,944 -0.96(-13.52%)
Dec 03, 2008 6.832 7.147 6.335 7.122 60,323 +0.35(+5.19%)
Dec 02, 2008 5.857 6.783 5.857 6.771 37,808 +1.08(+18.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.