Skip to main content

National Health Investors (NY: NHI )

85.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.49 11.86 11.28 11.86 0 +0.29(+2.50%)
Oct 30, 2008 11.09 11.59 10.87 11.57 293,565 +0.61(+5.57%)
Oct 29, 2008 10.95 11.39 10.69 10.96 340,077 -0.01(-0.11%)
Oct 28, 2008 10.14 11.02 9.736 10.97 455,887 +1.05(+10.62%)
Oct 27, 2008 10.39 10.78 9.898 9.918 247,416 -0.59(-5.58%)
Oct 24, 2008 10.42 10.71 10.10 10.50 316,870 -0.30(-2.82%)
Oct 23, 2008 10.63 10.86 10.04 10.81 529,096 +0.28(+2.67%)
Oct 22, 2008 10.69 10.95 10.33 10.53 335,407 -0.24(-2.24%)
Oct 21, 2008 10.72 11.07 10.64 10.77 194,835 -0.15(-1.34%)
Oct 20, 2008 10.99 10.99 10.41 10.92 238,229 +0.15(+1.40%)
Oct 17, 2008 10.62 11.39 10.40 10.77 0 -0.11(-0.98%)
Oct 16, 2008 11.04 11.19 10.32 10.87 633,163 +0.22(+2.04%)
Oct 15, 2008 11.18 11.36 10.65 10.65 255,079 -0.87(-7.53%)
Oct 14, 2008 11.80 11.92 10.90 11.52 329,062 -0.15(-1.32%)
Oct 13, 2008 11.49 11.68 10.90 11.68 377,324 +0.77(+7.04%)
Oct 10, 2008 9.930 10.91 9.530 10.91 0 +0.46(+4.36%)
Oct 09, 2008 12.11 12.24 10.45 10.45 627,566 -1.63(-13.48%)
Oct 08, 2008 12.31 12.65 11.49 12.08 539,555 -0.13(-1.10%)
Oct 07, 2008 12.81 12.98 12.20 12.22 287,617 -0.60(-4.67%)
Oct 06, 2008 12.81 13.14 12.41 12.81 368,972 -0.26(-1.97%)
Oct 03, 2008 13.25 13.38 12.98 13.07 0 +0.00(+0.00%)
Oct 02, 2008 13.27 13.38 13.02 13.07 159,009 -0.29(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.