Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13.42 14.15 13.40 13.71 10,900 +0.29(+2.16%)
May 29, 2008 13.34 13.52 13.34 13.42 9,210 +0.10(+0.75%)
May 28, 2008 13.59 13.59 13.32 13.32 1,900 -0.08(-0.60%)
May 27, 2008 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
May 26, 2008 13.33 13.70 13.33 13.40 0 +0.00(+0.00%)
May 23, 2008 13.33 13.70 13.33 13.40 8,600 +0.15(+1.13%)
May 22, 2008 13.62 13.62 13.25 13.25 3,659 +0.00(+0.00%)
May 21, 2008 13.21 13.25 13.21 13.25 1,600 +0.08(+0.61%)
May 20, 2008 13.15 13.17 13.15 13.17 1,600 -0.04(-0.30%)
May 19, 2008 13.16 13.21 13.16 13.21 1,500 +0.07(+0.53%)
May 16, 2008 13.14 13.14 13.14 13.14 1,000 +0.00(+0.00%)
May 15, 2008 13.13 13.14 13.13 13.14 1,400 +0.07(+0.54%)
May 14, 2008 13.07 13.07 13.07 13.07 800 +0.00(+0.00%)
May 13, 2008 13.03 13.07 13.00 13.07 3,700 +0.02(+0.15%)
May 12, 2008 13.06 13.08 13.05 13.05 4,576 +0.00(+0.00%)
May 09, 2008 13.17 13.19 13.05 13.05 800 -0.12(-0.91%)
May 08, 2008 13.09 13.17 13.09 13.17 1,975 +0.11(+0.84%)
May 07, 2008 13.58 13.58 13.06 13.06 3,145 -0.16(-1.21%)
May 06, 2008 13.16 13.38 13.16 13.22 2,200 +0.16(+1.23%)
May 05, 2008 13.18 13.21 13.06 13.06 3,948 -0.12(-0.91%)
May 02, 2008 13.13 13.19 13.10 13.18 4,168 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.