Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 14.09 14.09 13.70 13.70 1,200 +0.00(+0.00%)
Jan 30, 2008 13.68 13.78 13.64 13.70 8,525 -0.02(-0.15%)
Jan 29, 2008 13.68 13.75 13.68 13.72 5,600 +0.04(+0.29%)
Jan 28, 2008 13.76 13.76 13.68 13.68 5,000 -0.08(-0.58%)
Jan 25, 2008 13.84 13.84 13.76 13.76 500 -0.07(-0.51%)
Jan 24, 2008 13.82 13.90 13.82 13.83 3,400 +0.01(+0.07%)
Jan 23, 2008 13.76 13.82 13.76 13.82 700 +0.11(+0.80%)
Jan 22, 2008 13.85 13.85 13.65 13.71 4,000 -0.07(-0.51%)
Jan 21, 2008 14.00 14.00 13.78 13.78 0 +0.00(+0.00%)
Jan 18, 2008 14.00 14.00 13.78 13.78 3,400 -0.22(-1.57%)
Jan 17, 2008 14.09 14.11 14.00 14.00 2,200 -0.11(-0.78%)
Jan 16, 2008 14.10 14.11 14.10 14.11 300 +0.03(+0.21%)
Jan 15, 2008 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
Jan 14, 2008 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
Jan 11, 2008 14.08 14.08 14.08 14.08 200 +0.05(+0.36%)
Jan 10, 2008 13.98 14.03 13.98 14.03 2,400 +0.04(+0.29%)
Jan 09, 2008 13.91 13.99 13.87 13.99 3,100 +0.15(+1.08%)
Jan 08, 2008 13.90 13.90 13.84 13.84 2,600 -0.06(-0.43%)
Jan 07, 2008 13.92 13.92 13.83 13.90 3,600 +0.04(+0.29%)
Jan 04, 2008 13.94 13.95 13.86 13.86 3,700 -0.07(-0.50%)
Jan 03, 2008 13.67 13.93 13.62 13.93 10,700 +0.37(+2.73%)
Jan 02, 2008 13.58 13.67 13.55 13.56 6,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.