Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 11.07 12.23 11.07 11.86 645,683 +0.58(+5.10%)
Jan 30, 2008 11.46 11.73 11.25 11.29 330,756 -0.30(-2.57%)
Jan 29, 2008 11.29 11.95 10.78 11.59 766,777 +0.41(+3.66%)
Jan 28, 2008 10.67 11.20 10.46 11.18 387,613 +0.49(+4.61%)
Jan 25, 2008 11.03 11.32 10.39 10.68 763,118 -0.18(-1.63%)
Jan 24, 2008 10.58 10.92 10.30 10.86 829,420 +0.28(+2.63%)
Jan 23, 2008 9.505 10.70 9.300 10.58 821,670 +0.85(+8.79%)
Jan 22, 2008 8.891 10.09 8.798 9.727 923,492 +0.48(+5.23%)
Jan 21, 2008 9.151 9.384 8.919 9.244 0 +0.00(+0.00%)
Jan 18, 2008 9.151 9.384 8.919 9.244 848,293 +0.15(+1.63%)
Jan 17, 2008 9.040 9.207 8.687 9.096 843,950 +0.05(+0.51%)
Jan 16, 2008 7.897 9.133 7.804 9.049 900,458 +1.11(+14.05%)
Jan 15, 2008 9.189 9.189 7.879 7.934 1,340,761 -1.56(-16.44%)
Jan 14, 2008 9.012 9.607 8.896 9.495 487,416 +0.54(+6.02%)
Jan 11, 2008 9.105 9.347 8.947 8.956 469,764 -0.19(-2.03%)
Jan 10, 2008 9.207 9.384 8.780 9.142 707,590 -0.20(-2.19%)
Jan 09, 2008 9.365 9.384 8.696 9.347 809,831 +0.12(+1.31%)
Jan 08, 2008 9.393 9.895 9.216 9.226 572,392 -0.07(-0.80%)
Jan 07, 2008 9.681 9.737 9.235 9.300 753,101 -0.33(-3.38%)
Jan 04, 2008 10.08 10.08 9.439 9.625 784,351 -0.57(-5.56%)
Jan 03, 2008 10.59 10.69 10.19 10.19 701,337 -0.40(-3.77%)
Jan 02, 2008 10.61 10.87 10.47 10.59 696,951 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.