Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	42.66	46.36	41.27	45.89	7,183,143	+4.42(+10.66%)
Sep 29, 2008	47.11	47.11	31.50	41.47	11,589,254	-7.77(-15.78%)
Sep 26, 2008	49.47	50.30	47.66	49.24	0	-2.01(-3.92%)
Sep 25, 2008	53.75	53.75	50.27	51.25	6,699,378	-1.87(-3.52%)
Sep 24, 2008	50.97	56.26	49.73	53.12	10,983,516	-2.83(-5.06%)
Sep 23, 2008	59.66	61.49	55.28	55.95	6,248,061	-6.21(-9.99%)
Sep 22, 2008	61.63	64.75	58.37	62.16	5,321,620	+1.14(+1.87%)
Sep 19, 2008	62.50	64.76	58.59	61.02	0	+4.71(+8.36%)
Sep 18, 2008	53.78	57.68	51.62	56.31	8,474,421	+4.30(+8.27%)
Sep 17, 2008	51.63	55.32	48.24	52.01	8,338,026	-0.67(-1.27%)
Sep 16, 2008	46.81	53.19	45.54	52.68	9,601,813	+1.05(+2.03%)
Sep 15, 2008	56.24	56.24	50.63	51.63	6,527,756	-7.03(-11.98%)
Sep 12, 2008	56.64	59.24	54.69	58.66	0	+4.13(+7.57%)
Sep 11, 2008	51.46	54.70	48.43	54.53	9,033,168	+2.14(+4.08%)
Sep 10, 2008	48.57	53.32	48.57	52.39	8,658,840	+4.30(+8.94%)
Sep 09, 2008	51.50	51.58	46.85	48.09	12,153,663	-4.99(-9.40%)
Sep 08, 2008	60.58	60.86	52.80	53.08	7,298,647	-6.06(-10.25%)
Sep 05, 2008	58.14	59.67	53.47	59.14	0	+0.85(+1.46%)
Sep 04, 2008	59.38	60.32	55.44	58.29	7,396,954	+0.04(+0.07%)
Sep 03, 2008	61.35	63.20	56.87	58.25	8,085,406	-3.67(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CONSOL Energy (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us