Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.240 8.458 8.226 8.331 270,382 +0.09(+1.10%)
Sep 29, 2008 9.169 9.169 8.194 8.240 347,885 -0.41(-4.69%)
Sep 26, 2008 8.627 8.718 8.513 8.645 0 -0.00(-0.05%)
Sep 25, 2008 8.654 8.946 8.604 8.650 235,147 -0.00(-0.05%)
Sep 24, 2008 8.672 8.923 8.604 8.654 243,584 +0.00(+0.05%)
Sep 23, 2008 9.105 9.187 8.609 8.650 362,332 -0.62(-6.68%)
Sep 22, 2008 9.105 10.24 8.927 9.269 771,706 +0.39(+4.41%)
Sep 19, 2008 8.650 8.968 8.650 8.877 0 +0.34(+3.97%)
Sep 18, 2008 8.764 8.764 8.445 8.539 360,109 -0.02(-0.23%)
Sep 17, 2008 8.946 8.991 8.518 8.559 246,949 -0.34(-3.79%)
Sep 16, 2008 8.950 9.191 8.814 8.896 514,551 -0.25(-2.79%)
Sep 15, 2008 9.150 9.264 8.877 9.150 254,624 -0.02(-0.25%)
Sep 12, 2008 9.091 9.319 8.977 9.173 0 +0.18(+2.03%)
Sep 11, 2008 9.105 9.187 8.809 8.991 231,953 +0.05(+0.51%)
Sep 10, 2008 8.991 9.264 8.946 8.946 167,761 -0.04(-0.41%)
Sep 09, 2008 9.087 9.182 8.977 8.982 227,955 -0.13(-1.45%)
Sep 08, 2008 9.173 9.255 9.059 9.114 181,229 -0.02(-0.20%)
Sep 05, 2008 9.114 9.173 8.991 9.132 0 +0.02(+0.20%)
Sep 04, 2008 9.173 9.264 9.105 9.114 127,150 -0.12(-1.33%)
Sep 03, 2008 9.296 9.333 9.210 9.237 139,146 -0.22(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.