Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.927 9.364 8.891 8.959 280,271 -0.01(-0.10%)
Jun 27, 2008 9.100 9.173 8.968 8.968 271,590 -0.10(-1.15%)
Jun 26, 2008 9.287 9.287 8.996 9.073 309,987 -0.13(-1.39%)
Jun 25, 2008 9.205 9.355 9.146 9.201 255,285 -0.03(-0.30%)
Jun 24, 2008 9.383 9.405 9.150 9.228 224,895 -0.06(-0.69%)
Jun 23, 2008 9.232 9.383 9.201 9.292 334,638 +0.07(+0.79%)
Jun 20, 2008 9.487 9.487 9.196 9.219 359,758 -0.18(-1.94%)
Jun 19, 2008 9.547 9.619 9.269 9.401 508,903 -0.14(-1.43%)
Jun 18, 2008 9.656 9.715 9.537 9.537 141,580 -0.18(-1.87%)
Jun 17, 2008 9.783 9.783 9.642 9.720 275,351 +0.05(+0.47%)
Jun 16, 2008 9.679 9.938 9.660 9.674 176,868 -0.07(-0.70%)
Jun 13, 2008 9.965 9.965 9.610 9.742 182,744 +0.11(+1.18%)
Jun 12, 2008 9.501 9.729 9.501 9.628 125,088 +0.07(+0.71%)
Jun 11, 2008 9.792 9.792 9.560 9.560 168,170 -0.15(-1.55%)
Jun 10, 2008 9.708 9.783 9.578 9.710 134,599 -0.03(-0.28%)
Jun 09, 2008 9.788 9.835 9.633 9.738 187,963 -0.06(-0.60%)
Jun 06, 2008 9.879 9.879 9.765 9.797 119,427 -0.10(-1.06%)
Jun 05, 2008 9.906 9.938 9.788 9.902 179,570 +0.14(+1.45%)
Jun 04, 2008 9.811 9.906 9.692 9.761 228,249 -0.38(-3.77%)
Jun 03, 2008 10.17 10.20 10.05 10.14 244,755 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.