Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12.89 12.98 12.70 12.83 918,841 +0.00(+0.00%)
May 29, 2008 12.97 13.00 12.70 12.83 452,766 -0.17(-1.31%)
May 28, 2008 13.08 13.18 12.79 13.00 100,982 +0.00(+0.00%)
May 27, 2008 12.87 13.20 12.86 13.00 258,995 +0.17(+1.33%)
May 26, 2008 12.78 12.92 12.54 12.83 465,338 +0.00(+0.00%)
May 23, 2008 12.78 12.92 12.54 12.83 465,338 -0.04(-0.31%)
May 22, 2008 13.05 13.25 12.79 12.87 560,668 -0.13(-1.00%)
May 21, 2008 13.32 13.42 12.95 13.00 421,947 -0.29(-2.18%)
May 20, 2008 13.54 13.56 13.10 13.29 217,715 -0.26(-1.92%)
May 19, 2008 13.82 13.82 13.51 13.55 209,220 -0.30(-2.17%)
May 16, 2008 14.15 14.15 13.81 13.85 562,724 -0.20(-1.42%)
May 15, 2008 13.76 14.07 13.50 14.05 195,255 +0.27(+1.96%)
May 14, 2008 13.71 13.78 13.48 13.78 247,056 +0.08(+0.58%)
May 13, 2008 13.91 13.96 13.62 13.70 481,388 -0.20(-1.44%)
May 12, 2008 13.43 14.09 13.26 13.90 455,834 +0.52(+3.89%)
May 09, 2008 13.49 14.64 13.16 13.38 1,316,661 +0.58(+4.53%)
May 08, 2008 13.00 13.07 12.43 12.80 448,996 -0.24(-1.84%)
May 07, 2008 13.33 13.49 12.97 13.04 309,233 -0.25(-1.88%)
May 06, 2008 13.19 13.39 12.86 13.29 168,246 +0.17(+1.30%)
May 05, 2008 13.10 13.23 12.86 13.12 284,369 -0.08(-0.61%)
May 02, 2008 13.95 13.99 13.12 13.20 442,568 -0.67(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.