Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.63 -0.13 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.340 9.490 9.130 9.180 220,114 -0.15(-1.61%)
Apr 29, 2008 9.340 9.460 9.160 9.330 213,926 +0.01(+0.11%)
Apr 28, 2008 9.500 9.570 9.300 9.320 148,851 -0.17(-1.79%)
Apr 25, 2008 9.200 9.610 8.965 9.490 329,952 +0.31(+3.38%)
Apr 24, 2008 8.960 9.280 8.800 9.180 183,973 +0.24(+2.68%)
Apr 23, 2008 8.680 8.980 8.541 8.940 257,296 +0.28(+3.23%)
Apr 22, 2008 9.010 9.050 8.560 8.660 249,516 -0.36(-3.99%)
Apr 21, 2008 9.160 9.160 9.010 9.020 245,492 -0.10(-1.10%)
Apr 18, 2008 8.920 9.390 8.840 9.120 374,719 +0.37(+4.23%)
Apr 17, 2008 8.710 8.830 8.610 8.750 280,762 +0.05(+0.57%)
Apr 16, 2008 8.410 8.740 8.410 8.700 339,481 +0.35(+4.19%)
Apr 15, 2008 8.300 8.370 8.180 8.350 343,110 +0.07(+0.85%)
Apr 14, 2008 8.060 8.330 7.990 8.280 374,782 +0.07(+0.85%)
Apr 11, 2008 8.340 8.360 8.100 8.210 653,587 -0.25(-2.96%)
Apr 10, 2008 8.240 8.580 8.130 8.460 375,850 +0.15(+1.81%)
Apr 09, 2008 8.380 8.500 8.250 8.310 410,003 -0.06(-0.72%)
Apr 08, 2008 7.970 8.440 7.840 8.370 358,052 +0.16(+1.95%)
Apr 07, 2008 8.540 8.670 8.160 8.210 336,826 -0.33(-3.86%)
Apr 04, 2008 8.560 8.700 8.400 8.540 407,246 +0.04(+0.47%)
Apr 03, 2008 8.740 8.760 8.290 8.500 536,210 -0.26(-2.97%)
Apr 02, 2008 8.240 8.920 8.160 8.760 657,955 +0.49(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.