Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.560 9.724 9.501 9.601 109,325 +0.09(+0.91%)
Mar 28, 2008 9.679 9.774 9.501 9.515 143,669 -0.05(-0.52%)
Mar 27, 2008 9.560 9.651 9.560 9.565 90,280 +0.00(+0.05%)
Mar 26, 2008 9.560 9.651 9.551 9.560 119,618 +0.00(+0.00%)
Mar 25, 2008 9.519 9.560 9.455 9.560 165,156 +0.01(+0.10%)
Mar 24, 2008 9.301 9.783 9.287 9.551 210,929 +0.27(+2.94%)
Mar 21, 2008 9.783 9.783 9.219 9.278 212,682 +0.00(+0.00%)
Mar 20, 2008 9.783 9.783 9.219 9.278 212,682 +0.01(+0.10%)
Mar 19, 2008 9.783 9.783 9.242 9.269 177,481 -0.19(-2.02%)
Mar 18, 2008 9.378 9.592 9.342 9.460 209,723 +0.08(+0.82%)
Mar 17, 2008 9.628 9.788 9.287 9.383 327,771 -0.25(-2.65%)
Mar 14, 2008 9.806 9.806 9.446 9.638 272,219 +0.00(+0.05%)
Mar 13, 2008 9.779 9.824 9.583 9.633 256,858 -0.06(-0.66%)
Mar 12, 2008 9.924 9.924 9.597 9.697 129,145 -0.04(-0.37%)
Mar 11, 2008 10.04 10.04 9.610 9.733 238,189 +0.09(+0.90%)
Mar 10, 2008 10.17 10.17 9.424 9.647 255,285 -0.11(-1.17%)
Mar 07, 2008 9.924 9.924 9.660 9.761 245,569 -0.26(-2.59%)
Mar 06, 2008 10.13 10.13 10.01 10.02 97,623 -0.07(-0.72%)
Mar 05, 2008 10.27 10.28 10.08 10.09 107,249 -0.33(-3.15%)
Mar 04, 2008 10.42 10.54 10.36 10.42 201,945 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.