Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.601	1.662	1.403	1.640	136,374	+0.03(+2.15%)
Nov 26, 2008	1.403	1.627	1.252	1.605	469,073	+0.17(+12.05%)
Nov 25, 2008	1.377	1.726	1.109	1.433	1,061,899	+0.07(+5.40%)
Nov 24, 2008	1.226	1.433	1.204	1.359	514,463	+0.20(+17.10%)
Nov 21, 2008	1.092	1.178	1.010	1.161	659,003	+0.11(+10.70%)
Nov 20, 2008	1.083	1.165	1.036	1.049	511,754	-0.02(-2.02%)
Nov 19, 2008	1.170	1.290	1.066	1.070	697,324	-0.12(-9.82%)
Nov 18, 2008	1.195	1.277	1.144	1.187	416,017	+0.00(+0.00%)
Nov 17, 2008	1.277	1.277	1.161	1.187	353,622	-0.10(-8.03%)
Nov 14, 2008	1.364	1.403	1.256	1.290	423,882	-0.10(-7.14%)
Nov 13, 2008	1.269	1.398	1.217	1.390	622,701	+0.09(+7.33%)
Nov 12, 2008	1.316	1.359	1.282	1.295	503,705	-0.06(-4.46%)
Nov 11, 2008	1.385	1.385	1.303	1.355	483,835	-0.06(-3.98%)
Nov 10, 2008	1.588	1.636	1.394	1.411	2,727,977	-0.15(-9.42%)
Nov 07, 2008	1.618	1.649	1.523	1.558	550,260	-0.02(-1.10%)
Nov 06, 2008	1.433	1.726	1.420	1.575	537,412	+0.12(+7.99%)
Nov 05, 2008	1.545	1.562	1.437	1.459	371,459	-0.11(-7.14%)
Nov 04, 2008	1.709	1.709	1.536	1.571	401,677	-0.08(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.