Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.240 8.458 8.226 8.331 270,382 +0.09(+1.10%)
Sep 29, 2008 9.169 9.169 8.194 8.240 347,885 -0.41(-4.69%)
Sep 26, 2008 8.627 8.718 8.513 8.645 0 -0.00(-0.05%)
Sep 25, 2008 8.654 8.946 8.604 8.650 235,147 -0.00(-0.05%)
Sep 24, 2008 8.672 8.923 8.604 8.654 243,584 +0.00(+0.05%)
Sep 23, 2008 9.105 9.187 8.609 8.650 362,332 -0.62(-6.68%)
Sep 22, 2008 9.105 10.24 8.927 9.269 771,706 +0.39(+4.41%)
Sep 19, 2008 8.650 8.968 8.650 8.877 0 +0.34(+3.97%)
Sep 18, 2008 8.764 8.764 8.445 8.539 360,109 -0.02(-0.23%)
Sep 17, 2008 8.946 8.991 8.518 8.559 246,949 -0.34(-3.79%)
Sep 16, 2008 8.950 9.191 8.814 8.896 514,551 -0.25(-2.79%)
Sep 15, 2008 9.150 9.264 8.877 9.150 254,624 -0.02(-0.25%)
Sep 12, 2008 9.091 9.319 8.977 9.173 0 +0.18(+2.03%)
Sep 11, 2008 9.105 9.187 8.809 8.991 231,953 +0.05(+0.51%)
Sep 10, 2008 8.991 9.264 8.946 8.946 167,761 -0.04(-0.41%)
Sep 09, 2008 9.087 9.182 8.977 8.982 227,955 -0.13(-1.45%)
Sep 08, 2008 9.173 9.255 9.059 9.114 181,229 -0.02(-0.20%)
Sep 05, 2008 9.114 9.173 8.991 9.132 0 +0.02(+0.20%)
Sep 04, 2008 9.173 9.264 9.105 9.114 127,150 -0.12(-1.33%)
Sep 03, 2008 9.296 9.333 9.210 9.237 139,146 -0.22(-2.36%)
Sep 02, 2008 9.446 9.515 9.446 9.460 376,749 +0.03(+0.34%)
Aug 29, 2008 9.337 9.446 9.337 9.428 0 +0.04(+0.44%)
Aug 28, 2008 9.428 9.437 9.314 9.387 165,868 +0.08(+0.83%)
Aug 27, 2008 9.178 9.328 9.178 9.310 152,848 +0.09(+0.94%)
Aug 26, 2008 9.155 9.310 9.155 9.223 72,736 -0.02(-0.25%)
Aug 25, 2008 9.333 9.333 9.173 9.246 75,253 -0.02(-0.20%)
Aug 22, 2008 9.228 9.287 9.223 9.264 0 -0.01(-0.15%)
Aug 21, 2008 9.255 9.287 9.219 9.278 50,170 +0.00(+0.00%)
Aug 20, 2008 9.273 9.333 9.205 9.278 133,325 -0.01(-0.10%)
Aug 19, 2008 9.242 9.287 9.219 9.287 69,643 +0.03(+0.34%)
Aug 18, 2008 9.282 9.319 9.223 9.255 130,645 +0.07(+0.79%)
Aug 15, 2008 9.155 9.314 9.128 9.182 0 +0.01(+0.15%)
Aug 14, 2008 9.196 9.203 9.105 9.169 115,598 +0.08(+0.90%)
Aug 13, 2008 9.196 9.219 9.082 9.087 126,768 -0.04(-0.40%)
Aug 12, 2008 9.146 9.223 9.096 9.123 98,386 +0.01(+0.10%)
Aug 11, 2008 9.105 9.169 9.096 9.114 92,681 -0.02(-0.25%)
Aug 08, 2008 9.128 9.205 9.059 9.137 139,638 +0.06(+0.70%)
Aug 07, 2008 9.182 9.182 9.059 9.073 88,119 -0.03(-0.35%)
Aug 06, 2008 8.946 9.137 8.946 9.105 98,135 +0.10(+1.07%)
Aug 05, 2008 9.105 9.119 8.905 9.008 106,849 +0.12(+1.32%)
Aug 04, 2008 9.105 9.150 8.877 8.891 100,536 -0.17(-1.86%)
Aug 01, 2008 8.959 9.128 8.959 9.059 90,728 +0.06(+0.71%)
Jul 31, 2008 9.059 9.242 8.877 8.996 214,758 -0.16(-1.79%)
Jul 30, 2008 9.055 9.196 9.055 9.160 122,720 +0.14(+1.59%)
Jul 29, 2008 9.016 9.123 8.991 9.016 124,033 -0.05(-0.53%)
Jul 28, 2008 9.041 9.173 9.041 9.064 94,922 -0.01(-0.15%)
Jul 25, 2008 9.319 9.319 9.059 9.078 122,179 +0.00(+0.05%)
Jul 24, 2008 9.132 9.219 9.041 9.073 181,721 -0.04(-0.48%)
Jul 23, 2008 9.059 9.246 9.059 9.117 147,636 +0.08(+0.84%)
Jul 22, 2008 9.396 9.396 8.923 9.041 200,097 +0.12(+1.33%)
Jul 21, 2008 8.764 8.996 8.764 8.923 200,712 +0.18(+2.03%)
Jul 18, 2008 8.873 9.037 8.650 8.745 411,431 +0.27(+3.22%)
Jul 17, 2008 8.581 8.645 8.445 8.472 229,492 +0.03(+0.38%)
Jul 16, 2008 8.604 8.604 8.313 8.440 301,981 -0.06(-0.75%)
Jul 15, 2008 8.750 8.795 8.458 8.504 335,459 -0.25(-2.81%)
Jul 14, 2008 9.401 9.401 8.723 8.750 296,515 -0.06(-0.72%)
Jul 11, 2008 8.896 9.201 8.764 8.814 540,570 +0.13(+1.52%)
Jul 10, 2008 8.650 8.718 8.527 8.682 219,660 +0.15(+1.71%)
Jul 09, 2008 8.645 8.682 8.249 8.536 218,907 +0.18(+2.18%)
Jul 08, 2008 7.889 8.418 7.867 8.354 394,350 -0.07(-0.81%)
Jul 07, 2008 8.759 8.759 7.830 8.422 860,179 -0.34(-3.90%)
Jul 04, 2008 8.823 8.937 8.650 8.764 207,810 +0.00(+0.00%)
Jul 03, 2008 8.823 8.937 8.650 8.764 207,810 -0.08(-0.88%)
Jul 02, 2008 8.855 8.964 8.809 8.841 146,158 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.