Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.670 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.120	4.120	4.100	4.120	21,000	-0.33(-7.42%)
Sep 24, 2008		4.450	4.450	4.450	0	+0.00(+0.00%)
Sep 23, 2008	4.350	4.450	4.450	4.450	2,000	+0.10(+2.30%)
Sep 18, 2008		4.350	4.350	4.350	0	+0.00(+0.00%)
Sep 17, 2008	4.350	4.350	4.350	4.350	2,000	+0.05(+1.16%)
Sep 16, 2008		4.300	4.300	4.300	0	+0.00(+0.00%)
Sep 15, 2008	4.300	4.300	4.300	4.300	1,000	-0.05(-1.15%)
Sep 12, 2008	4.350	4.350	4.350	4.350	300	+0.05(+1.16%)
Sep 11, 2008	4.300	4.300	4.300	4.300	16,500	-0.35(-7.53%)
Sep 10, 2008		4.650	4.650	4.650	0	+0.00(+0.00%)
Sep 09, 2008	4.650	4.650	4.650	4.650	3,200	-0.10(-2.11%)
Sep 08, 2008	4.750	4.750	4.750	4.750	1,000	-0.13(-2.66%)
Sep 04, 2008		4.880	4.880	4.880	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.