Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.530 -0.040 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.00 10.14 9.850 9.960 123,776 -0.01(-0.10%)
Jul 30, 2008 10.08 10.12 9.750 9.970 83,325 -0.12(-1.19%)
Jul 29, 2008 10.09 10.12 9.840 10.09 93,542 +0.09(+0.90%)
Jul 28, 2008 9.970 10.17 9.860 10.00 57,562 +0.01(+0.10%)
Jul 25, 2008 9.910 10.00 9.830 9.990 48,788 +0.10(+1.01%)
Jul 24, 2008 9.970 10.05 9.700 9.890 48,142 -0.10(-1.00%)
Jul 23, 2008 9.900 10.19 9.830 9.990 159,586 +0.00(+0.00%)
Jul 22, 2008 9.950 10.05 9.750 9.990 99,267 +0.04(+0.40%)
Jul 21, 2008 9.910 10.04 9.680 9.950 117,139 +0.03(+0.30%)
Jul 18, 2008 9.660 10.15 9.500 9.920 113,443 +0.23(+2.37%)
Jul 17, 2008 9.740 9.930 9.430 9.690 133,563 -0.17(-1.72%)
Jul 16, 2008 9.620 9.970 9.620 9.860 142,222 +0.46(+4.89%)
Jul 15, 2008 9.590 9.640 9.030 9.400 166,932 -0.25(-2.59%)
Jul 14, 2008 9.730 9.800 9.560 9.650 41,841 +0.01(+0.10%)
Jul 11, 2008 9.670 9.680 9.440 9.640 56,699 -0.15(-1.53%)
Jul 10, 2008 9.780 9.900 9.610 9.790 58,424 -0.02(-0.20%)
Jul 09, 2008 9.850 10.00 9.750 9.810 50,608 -0.08(-0.81%)
Jul 08, 2008 9.190 10.23 9.150 9.890 197,379 +0.74(+8.09%)
Jul 07, 2008 9.100 9.200 8.950 9.150 117,352 +0.05(+0.55%)
Jul 04, 2008 9.350 9.460 9.070 9.100 68,769 +0.00(+0.00%)
Jul 03, 2008 9.350 9.460 9.070 9.100 68,769 -0.18(-1.94%)
Jul 02, 2008 9.200 9.310 9.160 9.280 145,784 +0.12(+1.31%)
Jul 01, 2008 9.370 9.370 8.950 9.160 171,106 +0.13(+1.44%)
Jun 30, 2008 8.950 9.470 8.930 9.030 151,367 +0.05(+0.56%)
Jun 27, 2008 9.180 9.420 8.980 8.980 1,586,028 -0.24(-2.60%)
Jun 26, 2008 9.320 9.530 8.920 9.220 184,500 -0.13(-1.39%)
Jun 25, 2008 9.280 9.570 9.260 9.350 124,243 +0.08(+0.86%)
Jun 24, 2008 9.590 9.800 9.270 9.270 148,011 -0.37(-3.84%)
Jun 23, 2008 9.780 9.900 9.580 9.640 151,225 -0.12(-1.23%)
Jun 20, 2008 9.750 9.920 9.630 9.760 283,404 -0.04(-0.41%)
Jun 19, 2008 9.700 9.930 9.630 9.800 105,698 +0.07(+0.72%)
Jun 18, 2008 9.830 9.860 9.670 9.730 106,449 -0.17(-1.72%)
Jun 17, 2008 9.930 9.960 9.840 9.900 86,029 -0.02(-0.20%)
Jun 16, 2008 9.880 9.960 9.750 9.920 85,584 +0.02(+0.20%)
Jun 13, 2008 9.810 10.00 9.800 9.900 138,222 +0.16(+1.64%)
Jun 12, 2008 9.690 9.810 9.690 9.740 104,247 +0.09(+0.93%)
Jun 11, 2008 9.810 9.890 9.640 9.650 104,561 -0.21(-2.13%)
Jun 10, 2008 9.850 9.920 9.770 9.860 145,059 -0.07(-0.70%)
Jun 09, 2008 9.940 10.02 9.760 9.930 250,247 +0.04(+0.40%)
Jun 06, 2008 9.970 10.00 9.840 9.890 275,041 -0.11(-1.10%)
Jun 05, 2008 9.980 10.04 9.930 10.00 136,284 +0.01(+0.10%)
Jun 04, 2008 10.03 10.15 9.870 9.990 342,645 +0.05(+0.50%)
Jun 03, 2008 10.05 10.18 9.900 9.940 131,958 -0.05(-0.50%)
Jun 02, 2008 10.21 10.30 9.910 9.990 193,964 -0.25(-2.44%)
May 30, 2008 10.30 10.40 10.10 10.24 115,383 -0.07(-0.68%)
May 29, 2008 10.44 10.56 10.26 10.31 175,183 -0.12(-1.15%)
May 28, 2008 10.87 10.87 10.41 10.43 126,856 -0.41(-3.78%)
May 27, 2008 10.61 10.84 10.57 10.84 123,844 +0.26(+2.46%)
May 26, 2008 11.02 11.02 10.46 10.58 189,734 +0.00(+0.00%)
May 23, 2008 11.02 11.02 10.46 10.58 189,734 -0.60(-5.37%)
May 22, 2008 10.75 11.27 10.75 11.18 239,319 +0.42(+3.90%)
May 21, 2008 11.12 11.16 10.69 10.76 119,385 -0.35(-3.15%)
May 20, 2008 10.97 11.11 10.85 11.11 146,556 +0.11(+1.00%)
May 19, 2008 11.20 11.27 10.83 11.00 287,792 -0.23(-2.05%)
May 16, 2008 11.26 11.29 11.04 11.23 88,608 +0.03(+0.27%)
May 15, 2008 11.15 11.37 10.90 11.20 212,607 +0.00(+0.00%)
May 14, 2008 11.22 11.47 11.05 11.20 450,195 -0.03(-0.27%)
May 13, 2008 11.34 11.34 11.10 11.23 98,109 -0.11(-0.97%)
May 12, 2008 11.80 11.80 11.30 11.34 154,236 -0.42(-3.57%)
May 09, 2008 11.62 11.76 11.31 11.76 123,732 +0.03(+0.26%)
May 08, 2008 11.41 12.00 11.30 11.73 167,287 +0.37(+3.26%)
May 07, 2008 11.35 11.55 11.13 11.36 428,233 -0.46(-3.89%)
May 06, 2008 12.33 12.36 11.80 11.82 496,907 -0.89(-7.00%)
May 05, 2008 12.75 13.00 12.69 12.71 232,044 +0.06(+0.47%)
May 02, 2008 12.99 13.00 12.58 12.65 123,079 -0.33(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.