Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.91 +0.52 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.081 7.223 5.760 7.135 46,259 -0.65(-8.33%)
Jul 30, 2008 7.692 7.801 7.516 7.783 59,715 +0.13(+1.66%)
Jul 29, 2008 7.655 7.716 7.395 7.655 43,577 +0.27(+3.61%)
Jul 28, 2008 7.565 7.595 7.359 7.389 33,446 -0.27(-3.56%)
Jul 25, 2008 7.225 7.831 6.838 7.662 43,214 +0.50(+6.93%)
Jul 24, 2008 7.159 7.268 6.814 7.165 38,168 +0.05(+0.68%)
Jul 23, 2008 7.250 7.256 7.086 7.116 18,424 -0.15(-2.08%)
Jul 22, 2008 6.474 7.268 6.474 7.268 69,833 +0.67(+10.09%)
Jul 21, 2008 6.032 6.620 6.032 6.602 18,695 +0.57(+9.44%)
Jul 18, 2008 6.795 6.941 5.825 6.032 66,169 -0.77(-11.31%)
Jul 17, 2008 6.662 6.959 6.365 6.801 62,109 +0.18(+2.74%)
Jul 16, 2008 5.899 6.662 5.608 6.620 73,342 +0.80(+13.74%)
Jul 15, 2008 5.663 6.699 5.645 5.820 103,301 +0.08(+1.37%)
Jul 14, 2008 5.929 6.002 5.160 5.742 48,813 -0.07(-1.25%)
Jul 11, 2008 5.215 5.954 5.015 5.814 61,974 +0.49(+9.22%)
Jul 10, 2008 4.888 5.620 4.882 5.324 38,139 +0.42(+8.52%)
Jul 09, 2008 5.415 5.415 4.894 4.906 59,786 -0.53(-9.70%)
Jul 08, 2008 4.567 5.663 4.567 5.433 81,082 +0.89(+19.60%)
Jul 07, 2008 5.009 5.333 4.421 4.542 64,168 -0.42(-8.54%)
Jul 04, 2008 4.851 5.003 4.851 4.966 12,502 +0.00(+0.00%)
Jul 03, 2008 4.851 5.003 4.851 4.966 12,502 +0.10(+2.12%)
Jul 02, 2008 5.372 5.602 4.863 4.863 90,026 -0.56(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.