Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.280 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.992 3.060 2.954 2.992 10,792,511 +0.01(+0.47%)
Jun 27, 2008 2.994 3.004 2.928 2.978 19,465,738 +0.01(+0.18%)
Jun 26, 2008 3.066 3.096 2.965 2.973 12,830,924 -0.15(-4.76%)
Jun 25, 2008 3.096 3.192 3.088 3.121 15,071,072 +0.05(+1.51%)
Jun 24, 2008 3.024 3.111 3.006 3.074 8,298,522 +0.03(+0.89%)
Jun 23, 2008 3.157 3.161 3.038 3.047 10,909,608 -0.07(-2.39%)
Jun 20, 2008 3.222 3.236 3.111 3.122 16,384,276 -0.12(-3.76%)
Jun 19, 2008 3.196 3.244 3.164 3.244 9,598,919 +0.06(+1.90%)
Jun 18, 2008 3.206 3.264 3.178 3.183 11,737,010 -0.05(-1.52%)
Jun 17, 2008 3.352 3.378 3.231 3.233 9,087,105 -0.11(-3.16%)
Jun 16, 2008 3.306 3.343 3.262 3.338 13,688,118 +0.07(+2.15%)
Jun 13, 2008 3.221 3.268 3.172 3.268 8,773,953 +0.06(+1.78%)
Jun 12, 2008 3.214 3.272 3.155 3.211 9,478,294 +0.05(+1.50%)
Jun 11, 2008 3.219 3.242 3.159 3.163 11,720,822 -0.07(-2.09%)
Jun 10, 2008 3.215 3.262 3.166 3.231 13,153,183 +0.01(+0.41%)
Jun 09, 2008 3.358 3.401 3.208 3.218 17,951,640 -0.14(-4.03%)
Jun 06, 2008 3.511 3.516 3.337 3.353 13,938,168 -0.20(-5.68%)
Jun 05, 2008 3.476 3.555 3.457 3.555 9,856,585 +0.10(+2.95%)
Jun 04, 2008 3.417 3.473 3.401 3.453 11,108,851 +0.03(+0.92%)
Jun 03, 2008 3.414 3.450 3.369 3.421 10,991,527 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.