Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.432 5.459 5.419 5.428 84,832 -0.02(-0.41%)
May 29, 2008 5.437 5.464 5.437 5.450 47,556 -0.00(-0.08%)
May 28, 2008 5.437 5.464 5.434 5.455 38,854 +0.00(+0.00%)
May 27, 2008 5.437 5.468 5.423 5.455 51,860 +0.03(+0.50%)
May 26, 2008 5.437 5.459 5.423 5.428 0 +0.00(+0.00%)
May 23, 2008 5.437 5.459 5.423 5.428 51,720 +0.00(+0.00%)
May 22, 2008 5.419 5.441 5.419 5.428 38,209 -0.01(-0.25%)
May 21, 2008 5.473 5.473 5.441 5.441 38,222 -0.01(-0.25%)
May 20, 2008 5.450 5.464 5.432 5.455 49,293 +0.00(+0.08%)
May 19, 2008 5.423 5.464 5.423 5.450 68,546 +0.00(+0.00%)
May 16, 2008 5.419 5.473 5.414 5.450 32,978 +0.03(+0.50%)
May 15, 2008 5.414 5.432 5.405 5.423 29,059 +0.00(+0.00%)
May 14, 2008 5.428 5.455 5.405 5.423 82,015 +0.00(+0.00%)
May 13, 2008 5.423 5.455 5.423 5.423 59,901 -0.03(-0.50%)
May 12, 2008 5.477 5.477 5.437 5.450 40,339 +0.01(+0.25%)
May 09, 2008 5.423 5.450 5.423 5.437 13,963 -0.00(-0.08%)
May 08, 2008 5.432 5.455 5.423 5.441 42,866 +0.02(+0.33%)
May 07, 2008 5.382 5.437 5.373 5.423 79,849 +0.03(+0.59%)
May 06, 2008 5.391 5.401 5.370 5.391 48,440 +0.02(+0.34%)
May 05, 2008 5.378 5.387 5.364 5.373 89,544 -0.01(-0.17%)
May 02, 2008 5.410 5.414 5.378 5.382 79,360 -0.02(-0.33%)
May 01, 2008 5.391 5.410 5.369 5.401 40,807 +0.01(+0.25%)
Apr 30, 2008 5.360 5.387 5.360 5.387 37,231 +0.03(+0.51%)
Apr 29, 2008 5.369 5.378 5.351 5.360 31,726 +0.01(+0.17%)
Apr 28, 2008 5.355 5.369 5.351 5.351 35,984 -0.01(-0.17%)
Apr 25, 2008 5.382 5.382 5.346 5.360 34,576 -0.00(-0.08%)
Apr 24, 2008 5.369 5.378 5.342 5.364 121,226 -0.03(-0.50%)
Apr 23, 2008 5.364 5.391 5.364 5.391 36,128 +0.01(+0.25%)
Apr 22, 2008 5.423 5.432 5.378 5.378 134,982 -0.05(-0.83%)
Apr 21, 2008 5.419 5.432 5.401 5.423 58,071 +0.01(+0.17%)
Apr 18, 2008 5.414 5.419 5.382 5.414 66,693 +0.04(+0.67%)
Apr 17, 2008 5.360 5.396 5.360 5.378 33,421 -0.00(-0.08%)
Apr 16, 2008 5.346 5.396 5.346 5.382 42,859 +0.02(+0.42%)
Apr 15, 2008 5.369 5.373 5.346 5.360 21,056 +0.01(+0.17%)
Apr 14, 2008 5.401 5.401 5.351 5.351 67,098 -0.02(-0.34%)
Apr 11, 2008 5.360 5.405 5.360 5.369 50,756 -0.04(-0.75%)
Apr 10, 2008 5.346 5.410 5.346 5.410 70,704 +0.07(+1.27%)
Apr 09, 2008 5.301 5.342 5.301 5.342 54,524 +0.04(+0.77%)
Apr 08, 2008 5.324 5.333 5.288 5.301 116,100 -0.03(-0.59%)
Apr 07, 2008 5.310 5.342 5.306 5.333 89,988 +0.04(+0.68%)
Apr 04, 2008 5.279 5.319 5.279 5.297 62,947 +0.01(+0.17%)
Apr 03, 2008 5.313 5.313 5.274 5.288 61,395 -0.02(-0.34%)
Apr 02, 2008 5.283 5.315 5.283 5.306 58,514 -0.01(-0.17%)
Apr 01, 2008 5.301 5.315 5.274 5.315 56,962 +0.03(+0.51%)
Mar 31, 2008 5.252 5.288 5.252 5.288 25,045 +0.02(+0.43%)
Mar 28, 2008 5.256 5.279 5.243 5.265 46,545 +0.00(+0.00%)
Mar 27, 2008 5.292 5.301 5.261 5.265 63,168 +0.01(+0.17%)
Mar 26, 2008 5.238 5.301 5.234 5.256 54,303 +0.02(+0.43%)
Mar 25, 2008 5.211 5.261 5.211 5.234 80,151 +0.00(+0.09%)
Mar 24, 2008 5.166 5.238 5.166 5.229 89,323 +0.06(+1.22%)
Mar 21, 2008 5.188 5.188 5.134 5.166 52,086 +0.00(+0.00%)
Mar 20, 2008 5.188 5.188 5.134 5.166 52,086 -0.01(-0.17%)
Mar 19, 2008 5.143 5.175 5.143 5.175 79,958 +0.04(+0.70%)
Mar 18, 2008 5.085 5.170 5.076 5.139 112,152 +0.04(+0.71%)
Mar 17, 2008 5.103 5.121 5.080 5.103 90,938 -0.04(-0.70%)
Mar 14, 2008 5.166 5.179 5.103 5.139 90,431 -0.04(-0.70%)
Mar 13, 2008 5.179 5.179 5.152 5.175 70,017 -0.02(-0.35%)
Mar 12, 2008 5.234 5.238 5.179 5.193 132,940 -0.06(-1.12%)
Mar 11, 2008 5.261 5.306 5.247 5.252 131,214 -0.03(-0.60%)
Mar 10, 2008 5.288 5.319 5.265 5.283 116,585 -0.02(-0.43%)
Mar 07, 2008 5.310 5.346 5.301 5.306 110,601 +0.00(+0.09%)
Mar 06, 2008 5.346 5.387 5.301 5.301 127,893 -0.04(-0.76%)
Mar 05, 2008 5.279 5.365 5.279 5.342 140,744 +0.08(+1.46%)
Mar 04, 2008 5.279 5.293 5.241 5.265 89,728 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.