Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.12 10.12 10.03 10.08 140,512 +0.01(+0.09%)
May 29, 2008 10.03 10.11 9.852 10.07 221,176 +0.12(+1.19%)
May 28, 2008 10.17 10.17 9.952 9.952 187,638 -0.08(-0.82%)
May 27, 2008 10.03 10.11 10.02 10.03 101,768 +0.01(+0.09%)
May 26, 2008 10.47 10.47 10.01 10.02 0 +0.00(+0.00%)
May 23, 2008 10.47 10.47 10.01 10.02 117,766 -0.05(-0.54%)
May 22, 2008 10.06 10.17 10.06 10.08 134,452 -0.00(-0.04%)
May 21, 2008 10.01 10.13 9.971 10.08 178,718 +0.15(+1.51%)
May 20, 2008 9.833 9.970 9.833 9.933 355,200 +0.13(+1.30%)
May 19, 2008 9.792 9.838 9.792 9.806 127,524 +0.01(+0.14%)
May 16, 2008 9.788 9.847 9.772 9.792 113,287 +0.02(+0.19%)
May 15, 2008 9.765 9.856 9.734 9.774 174,177 +0.02(+0.23%)
May 14, 2008 9.801 9.806 9.715 9.751 117,008 +0.01(+0.09%)
May 13, 2008 9.756 9.783 9.679 9.742 128,027 -0.04(-0.42%)
May 12, 2008 9.683 9.801 9.651 9.783 163,456 +0.10(+0.99%)
May 09, 2008 9.738 9.738 9.629 9.688 48,257 +0.02(+0.24%)
May 08, 2008 9.674 9.697 9.651 9.665 143,594 +0.00(+0.00%)
May 07, 2008 9.697 9.715 9.651 9.665 124,334 -0.03(-0.33%)
May 06, 2008 9.633 9.738 9.633 9.697 165,275 +0.01(+0.14%)
May 05, 2008 9.633 9.720 9.633 9.683 123,853 -0.01(-0.14%)
May 02, 2008 9.697 9.710 9.651 9.697 136,328 +0.02(+0.24%)
May 01, 2008 9.588 9.674 9.588 9.674 117,582 +0.11(+1.14%)
Apr 30, 2008 9.715 9.715 9.565 9.565 107,249 -0.09(-0.94%)
Apr 29, 2008 9.656 9.701 9.651 9.656 125,422 -0.04(-0.38%)
Apr 28, 2008 9.742 9.742 9.651 9.692 106,195 +0.02(+0.19%)
Apr 25, 2008 9.697 9.697 9.638 9.674 98,388 +0.00(+0.05%)
Apr 24, 2008 9.660 9.720 9.659 9.669 130,698 -0.03(-0.28%)
Apr 23, 2008 9.665 9.697 9.665 9.697 92,626 +0.04(+0.42%)
Apr 22, 2008 9.688 9.710 9.656 9.656 171,744 -0.04(-0.42%)
Apr 21, 2008 9.779 9.779 9.679 9.697 74,704 +0.00(+0.00%)
Apr 18, 2008 9.779 9.779 9.647 9.697 181,927 +0.02(+0.24%)
Apr 17, 2008 9.619 9.697 9.565 9.674 218,955 +0.00(+0.00%)
Apr 16, 2008 9.560 9.692 9.560 9.674 89,676 +0.15(+1.53%)
Apr 15, 2008 9.478 9.592 9.446 9.528 114,722 +0.06(+0.67%)
Apr 14, 2008 9.738 9.738 9.446 9.465 97,419 +0.00(+0.00%)
Apr 11, 2008 9.624 9.628 9.446 9.465 126,214 -0.11(-1.19%)
Apr 10, 2008 9.692 9.692 9.542 9.578 146,017 -0.05(-0.47%)
Apr 09, 2008 9.765 9.833 9.560 9.624 149,808 -0.06(-0.67%)
Apr 08, 2008 9.674 9.792 9.647 9.689 178,584 +0.00(+0.01%)
Apr 07, 2008 9.720 9.783 9.665 9.688 122,570 -0.01(-0.08%)
Apr 04, 2008 9.674 9.697 9.647 9.696 121,294 +0.02(+0.22%)
Apr 03, 2008 9.683 9.697 9.628 9.674 65,151 -0.00(-0.05%)
Apr 02, 2008 9.765 9.788 9.597 9.679 104,690 +0.02(+0.24%)
Apr 01, 2008 9.606 9.697 9.565 9.656 146,294 +0.05(+0.57%)
Mar 31, 2008 9.560 9.724 9.501 9.601 109,325 +0.09(+0.91%)
Mar 28, 2008 9.679 9.774 9.501 9.515 143,669 -0.05(-0.52%)
Mar 27, 2008 9.560 9.651 9.560 9.565 90,280 +0.00(+0.05%)
Mar 26, 2008 9.560 9.651 9.551 9.560 119,618 +0.00(+0.00%)
Mar 25, 2008 9.519 9.560 9.455 9.560 165,156 +0.01(+0.10%)
Mar 24, 2008 9.301 9.783 9.287 9.551 210,929 +0.27(+2.94%)
Mar 21, 2008 9.783 9.783 9.219 9.278 212,682 +0.00(+0.00%)
Mar 20, 2008 9.783 9.783 9.219 9.278 212,682 +0.01(+0.10%)
Mar 19, 2008 9.783 9.783 9.242 9.269 177,481 -0.19(-2.02%)
Mar 18, 2008 9.378 9.592 9.342 9.460 209,723 +0.08(+0.82%)
Mar 17, 2008 9.628 9.788 9.287 9.383 327,771 -0.25(-2.65%)
Mar 14, 2008 9.806 9.806 9.446 9.638 272,219 +0.00(+0.05%)
Mar 13, 2008 9.779 9.824 9.583 9.633 256,858 -0.06(-0.66%)
Mar 12, 2008 9.924 9.924 9.597 9.697 129,145 -0.04(-0.37%)
Mar 11, 2008 10.04 10.04 9.610 9.733 238,189 +0.09(+0.90%)
Mar 10, 2008 10.17 10.17 9.424 9.647 255,285 -0.11(-1.17%)
Mar 07, 2008 9.924 9.924 9.660 9.761 245,569 -0.26(-2.59%)
Mar 06, 2008 10.13 10.13 10.01 10.02 97,623 -0.07(-0.72%)
Mar 05, 2008 10.27 10.28 10.08 10.09 107,249 -0.33(-3.15%)
Mar 04, 2008 10.42 10.54 10.36 10.42 201,945 -0.03(-0.26%)
Mar 03, 2008 10.45 10.47 10.36 10.45 244,460 +0.02(+0.22%)
Feb 29, 2008 10.47 10.47 10.29 10.43 147,930 -0.02(-0.22%)
Feb 28, 2008 10.45 10.47 10.43 10.45 110,684 +0.02(+0.17%)
Feb 27, 2008 10.45 10.47 10.43 10.43 118,188 +0.02(+0.22%)
Feb 26, 2008 10.47 10.47 10.38 10.41 128,846 -0.05(-0.44%)
Feb 25, 2008 10.38 10.47 10.34 10.45 102,742 +0.14(+1.37%)
Feb 22, 2008 10.37 10.37 10.27 10.31 137,674 -0.04(-0.40%)
Feb 21, 2008 10.35 10.42 10.33 10.35 81,041 -0.02(-0.22%)
Feb 20, 2008 10.38 10.43 10.33 10.38 100,240 +0.01(+0.09%)
Feb 19, 2008 10.41 10.41 10.34 10.37 98,733 +0.03(+0.31%)
Feb 18, 2008 10.34 10.38 10.29 10.33 0 +0.00(+0.00%)
Feb 15, 2008 10.34 10.38 10.29 10.33 117,628 -0.05(-0.48%)
Feb 14, 2008 10.38 10.38 10.29 10.38 74,186 +0.00(+0.04%)
Feb 13, 2008 10.35 10.43 10.24 10.38 86,047 +0.03(+0.26%)
Feb 12, 2008 10.28 10.36 10.23 10.35 146,129 +0.07(+0.71%)
Feb 11, 2008 10.08 10.28 10.03 10.28 188,249 +0.25(+2.50%)
Feb 08, 2008 9.997 10.08 9.988 10.03 83,774 +0.05(+0.50%)
Feb 07, 2008 9.842 10.06 9.832 9.979 85,887 +0.08(+0.83%)
Feb 06, 2008 9.984 10.03 9.879 9.897 186,931 -0.08(-0.82%)
Feb 05, 2008 10.08 10.08 9.920 9.979 152,884 -0.10(-0.95%)
Feb 04, 2008 10.06 10.08 10.02 10.07 138,500 +0.01(+0.14%)
Feb 01, 2008 10.07 10.13 9.974 10.06 141,622 +0.10(+1.01%)
Jan 31, 2008 9.961 10.04 9.943 9.961 106,315 -0.10(-1.00%)
Jan 30, 2008 9.974 10.15 9.952 10.06 162,999 +0.11(+1.14%)
Jan 29, 2008 9.902 9.970 9.774 9.947 128,721 +0.20(+2.01%)
Jan 28, 2008 9.801 9.924 9.706 9.751 151,236 +0.00(+0.05%)
Jan 25, 2008 9.833 9.924 9.701 9.747 143,943 +0.04(+0.42%)
Jan 24, 2008 9.556 9.861 9.515 9.706 173,971 +0.20(+2.06%)
Jan 23, 2008 9.264 9.560 9.173 9.510 252,456 +0.08(+0.87%)
Jan 22, 2008 8.950 9.465 8.786 9.428 452,275 +0.26(+2.88%)
Jan 21, 2008 9.537 9.606 9.096 9.164 0 +0.00(+0.00%)
Jan 18, 2008 9.537 9.606 9.096 9.164 384,307 -0.27(-2.89%)
Jan 17, 2008 9.606 9.783 9.428 9.437 224,719 -0.16(-1.66%)
Jan 16, 2008 9.592 9.761 9.583 9.597 155,519 -0.02(-0.23%)
Jan 15, 2008 9.888 9.888 9.560 9.619 114,658 -0.05(-0.56%)
Jan 14, 2008 9.856 9.892 9.665 9.674 156,227 -0.11(-1.16%)
Jan 11, 2008 9.879 9.924 9.742 9.788 136,771 -0.07(-0.69%)
Jan 10, 2008 9.897 9.961 9.770 9.856 101,472 -0.01(-0.09%)
Jan 09, 2008 9.788 9.911 9.665 9.865 157,057 +0.07(+0.71%)
Jan 08, 2008 9.856 9.924 9.788 9.796 138,166 -0.03(-0.29%)
Jan 07, 2008 9.961 9.961 9.811 9.824 145,914 -0.12(-1.24%)
Jan 04, 2008 9.961 9.997 9.879 9.947 119,515 -0.02(-0.18%)
Jan 03, 2008 9.965 10.10 9.906 9.965 126,636 -0.06(-0.59%)
Jan 02, 2008 9.993 10.03 9.902 10.02 123,014 +0.05(+0.50%)
Jan 01, 2008 10.04 10.04 9.888 9.974 0 +0.00(+0.00%)
Dec 31, 2007 10.04 10.04 9.888 9.974 74,465 +0.01(+0.14%)
Dec 28, 2007 9.911 9.984 9.847 9.961 135,201 +0.01(+0.09%)
Dec 27, 2007 10.02 10.02 9.902 9.952 137,947 -0.07(-0.68%)
Dec 26, 2007 9.924 10.06 9.924 10.02 65,458 +0.00(+0.05%)
Dec 24, 2007 9.806 10.04 9.720 10.02 124,767 +0.16(+1.62%)
Dec 21, 2007 9.788 9.920 9.788 9.856 117,298 +0.08(+0.79%)
Dec 20, 2007 9.902 9.938 9.779 9.779 179,682 -0.14(-1.38%)
Dec 19, 2007 9.938 10.01 9.838 9.915 138,388 -0.01(-0.09%)
Dec 18, 2007 10.00 10.14 9.924 9.924 196,631 -0.10(-0.95%)
Dec 17, 2007 10.12 10.18 10.01 10.02 205,602 -0.16(-1.61%)
Dec 14, 2007 10.29 10.31 10.09 10.18 136,629 -0.04(-0.36%)
Dec 13, 2007 10.07 10.22 10.07 10.22 128,940 +0.02(+0.22%)
Dec 12, 2007 10.31 10.31 10.12 10.20 126,777 +0.08(+0.76%)
Dec 11, 2007 9.993 10.28 9.993 10.12 150,467 +0.12(+1.23%)
Dec 10, 2007 10.15 10.15 9.984 9.997 74,135 -0.03(-0.32%)
Dec 07, 2007 10.17 10.24 10.02 10.03 110,050 -0.19(-1.83%)
Dec 06, 2007 10.22 10.26 10.08 10.22 126,524 -0.08(-0.80%)
Dec 05, 2007 10.58 10.58 10.13 10.30 178,145 -0.20(-1.87%)
Dec 04, 2007 10.54 10.58 10.47 10.49 198,573 -0.02(-0.22%)
Dec 03, 2007 10.44 10.55 10.44 10.52 179,682 +0.05(+0.52%)
Nov 30, 2007 10.33 10.46 10.31 10.46 167,820 +0.15(+1.50%)
Nov 29, 2007 10.32 10.33 10.12 10.31 101,527 +0.11(+1.12%)
Nov 28, 2007 9.988 10.21 9.988 10.19 93,797 +0.15(+1.54%)
Nov 27, 2007 10.05 10.14 10.02 10.04 104,558 +0.01(+0.14%)
Nov 26, 2007 10.10 10.16 10.02 10.02 103,097 -0.01(-0.14%)
Nov 23, 2007 10.02 10.07 9.984 10.04 44,371 +0.07(+0.73%)
Nov 21, 2007 9.947 10.02 9.947 9.965 78,858 -0.05(-0.55%)
Nov 20, 2007 9.911 10.07 9.911 10.02 126,085 +0.07(+0.69%)
Nov 19, 2007 9.970 9.974 9.888 9.952 76,661 +0.04(+0.38%)
Nov 16, 2007 10.07 10.07 9.902 9.914 136,629 -0.09(-0.88%)
Nov 15, 2007 10.12 10.12 9.933 10.00 144,976 -0.03(-0.32%)
Nov 14, 2007 9.947 10.11 9.947 10.03 112,147 +0.09(+0.87%)
Nov 13, 2007 9.947 10.10 9.865 9.947 108,295 -0.05(-0.55%)
Nov 12, 2007 9.879 10.09 9.861 10.00 181,852 +0.15(+1.53%)
Nov 09, 2007 9.874 9.974 9.833 9.852 103,460 -0.06(-0.64%)
Nov 08, 2007 10.02 10.14 9.879 9.915 202,995 -0.13(-1.31%)
Nov 07, 2007 10.23 10.24 10.04 10.05 76,661 -0.19(-1.87%)
Nov 06, 2007 10.29 10.29 10.12 10.24 68,753 -0.09(-0.84%)
Nov 05, 2007 9.906 10.38 9.906 10.32 241,337 +0.32(+3.23%)
Nov 02, 2007 10.17 10.19 9.933 10.00 77,100 -0.14(-1.35%)
Nov 01, 2007 10.17 10.21 10.02 10.14 112,905 -0.05(-0.54%)
Oct 31, 2007 10.13 10.22 10.12 10.19 123,888 +0.07(+0.67%)
Oct 30, 2007 10.16 10.23 10.08 10.12 78,199 -0.02(-0.18%)
Oct 29, 2007 10.06 10.15 9.956 10.14 139,045 +0.12(+1.18%)
Oct 26, 2007 9.883 10.11 9.883 10.02 126,085 +0.14(+1.43%)
Oct 25, 2007 9.870 10.02 9.829 9.883 133,553 +0.03(+0.28%)
Oct 24, 2007 10.10 10.10 9.833 9.856 224,713 -0.21(-2.13%)
Oct 23, 2007 10.07 10.16 9.970 10.07 159,473 +0.00(+0.00%)
Oct 22, 2007 9.929 10.17 9.888 10.07 192,203 +0.05(+0.45%)
Oct 19, 2007 10.06 10.06 9.988 10.02 111,148 -0.03(-0.32%)
Oct 18, 2007 10.02 10.06 9.947 10.06 111,807 +0.01(+0.09%)
Oct 17, 2007 10.03 10.06 9.902 10.05 170,456 +0.02(+0.23%)
Oct 16, 2007 10.17 10.22 10.02 10.02 103,240 -0.09(-0.86%)
Oct 15, 2007 10.07 10.14 10.02 10.11 169,358 -0.03(-0.31%)
Oct 12, 2007 10.21 10.29 10.11 10.14 180,561 -0.07(-0.67%)
Oct 11, 2007 10.20 10.27 10.17 10.21 168,479 -0.00(-0.04%)
Oct 10, 2007 10.22 10.38 10.17 10.22 121,033 -0.10(-0.93%)
Oct 09, 2007 10.20 10.33 10.20 10.31 109,610 +0.08(+0.76%)
Oct 08, 2007 10.48 10.48 10.22 10.23 114,663 -0.27(-2.56%)
Oct 05, 2007 10.44 10.51 10.31 10.50 215,926 +0.03(+0.30%)
Oct 04, 2007 10.24 10.47 10.13 10.47 180,121 +0.23(+2.22%)
Oct 03, 2007 10.17 10.32 10.13 10.24 157,057 +0.07(+0.67%)
Oct 02, 2007 10.20 10.23 10.13 10.17 159,693 -0.05(-0.45%)
Oct 01, 2007 10.22 10.38 10.13 10.22 202,307 -0.16(-1.53%)
Sep 28, 2007 10.23 10.38 10.22 10.38 188,029 +0.00(+0.04%)
Sep 27, 2007 10.43 10.44 10.15 10.38 190,226 -0.00(-0.04%)
Sep 26, 2007 10.23 10.46 10.21 10.38 144,536 +0.10(+1.02%)
Sep 25, 2007 10.18 10.32 10.13 10.27 128,281 +0.01(+0.13%)
Sep 24, 2007 10.40 10.46 10.15 10.26 138,606 -0.12(-1.14%)
Sep 21, 2007 10.40 10.47 10.26 10.38 141,241 -0.02(-0.18%)
Sep 20, 2007 10.22 10.48 10.13 10.40 441,518 +0.16(+1.56%)
Sep 19, 2007 10.23 10.29 10.12 10.24 161,670 +0.07(+0.72%)
Sep 18, 2007 10.15 10.22 10.08 10.17 79,736 +0.08(+0.77%)
Sep 17, 2007 10.22 10.24 10.06 10.09 156,178 +0.02(+0.18%)
Sep 14, 2007 10.24 10.24 10.00 10.07 191,105 +0.01(+0.09%)
Sep 13, 2007 10.19 10.20 10.02 10.06 125,865 +0.05(+0.46%)
Sep 12, 2007 9.911 10.10 9.911 10.02 108,732 +0.03(+0.27%)
Sep 11, 2007 10.22 10.22 9.988 9.988 227,568 -0.15(-1.44%)
Sep 10, 2007 10.08 10.20 10.01 10.13 128,721 -0.02(-0.18%)
Sep 07, 2007 10.17 10.37 10.13 10.15 113,125 -0.15(-1.46%)
Sep 06, 2007 10.30 10.33 10.18 10.30 131,796 -0.05(-0.44%)
Sep 05, 2007 10.43 10.43 10.16 10.35 172,214 -0.08(-0.79%)
Sep 04, 2007 10.38 10.47 10.35 10.43 165,404 +0.12(+1.15%)
Aug 31, 2007 10.32 10.48 10.27 10.31 154,201 +0.03(+0.31%)
Aug 30, 2007 10.14 10.38 10.14 10.28 190,665 -0.08(-0.75%)
Aug 29, 2007 10.59 10.59 10.19 10.36 204,065 +0.21(+2.11%)
Aug 28, 2007 10.38 10.48 10.11 10.14 162,329 -0.24(-2.28%)
Aug 27, 2007 10.47 10.50 10.27 10.38 104,558 -0.08(-0.78%)
Aug 24, 2007 10.24 10.46 10.11 10.46 158,595 +0.22(+2.13%)
Aug 23, 2007 10.22 10.24 10.13 10.24 132,894 +0.05(+0.45%)
Aug 22, 2007 10.11 10.24 10.02 10.20 209,995 +0.22(+2.24%)
Aug 21, 2007 9.842 10.21 9.801 9.974 198,573 +0.06(+0.60%)
Aug 20, 2007 9.970 10.06 9.788 9.915 225,152 +0.15(+1.54%)
Aug 17, 2007 10.01 10.14 9.765 9.765 267,107 +0.04(+0.37%)
Aug 16, 2007 10.02 10.02 9.346 9.729 536,851 -0.38(-3.78%)
Aug 15, 2007 10.15 10.24 10.02 10.11 229,545 -0.09(-0.85%)
Aug 14, 2007 10.36 10.36 10.17 10.20 187,370 -0.16(-1.54%)
Aug 13, 2007 10.58 10.58 10.32 10.36 169,578 +0.05(+0.44%)
Aug 10, 2007 10.46 10.47 10.06 10.31 319,826 -0.10(-1.01%)
Aug 09, 2007 10.19 10.79 10.02 10.42 574,193 -0.60(-5.45%)
Aug 08, 2007 10.17 11.02 10.17 11.02 363,758 +0.96(+9.50%)
Aug 07, 2007 9.833 10.38 9.788 10.06 466,120 +0.20(+2.08%)
Aug 06, 2007 10.14 10.41 8.194 9.856 1,609,016 -0.34(-3.35%)
Aug 03, 2007 10.27 10.63 10.12 10.20 288,854 -0.27(-2.61%)
Aug 02, 2007 10.74 10.78 10.33 10.47 461,727 -0.24(-2.21%)
Aug 01, 2007 10.93 11.10 10.70 10.71 277,651 -0.10(-0.93%)
Jul 31, 2007 10.85 11.06 10.76 10.81 150,687 +0.07(+0.68%)
Jul 30, 2007 10.74 10.79 10.60 10.73 188,029 -0.05(-0.42%)
Jul 27, 2007 10.68 10.87 10.63 10.78 141,241 +0.08(+0.72%)
Jul 26, 2007 10.95 10.96 10.69 10.70 213,071 -0.18(-1.63%)
Jul 25, 2007 10.83 11.05 10.83 10.88 110,269 -0.01(-0.08%)
Jul 24, 2007 11.18 11.19 10.83 10.89 146,513 -0.18(-1.64%)
Jul 23, 2007 10.98 11.13 10.98 11.07 80,395 +0.05(+0.50%)
Jul 20, 2007 11.04 11.18 11.02 11.02 181,220 -0.07(-0.62%)
Jul 19, 2007 11.12 11.18 11.06 11.09 98,188 +0.00(+0.04%)
Jul 18, 2007 11.04 11.13 11.04 11.08 72,048 -0.01(-0.08%)
Jul 17, 2007 11.11 11.13 10.98 11.09 139,484 +0.05(+0.45%)
Jul 16, 2007 10.89 11.07 10.88 11.04 141,241 +0.12(+1.08%)
Jul 13, 2007 10.74 10.97 10.71 10.92 132,675 +0.09(+0.80%)
Jul 12, 2007 10.89 11.14 10.64 10.83 513,347 -0.10(-0.96%)
Jul 11, 2007 11.09 11.15 10.88 10.94 290,391 -0.20(-1.80%)
Jul 10, 2007 11.11 11.19 11.05 11.14 220,319 -0.02(-0.16%)
Jul 09, 2007 11.09 11.20 10.97 11.16 126,744 +0.05(+0.49%)
Jul 06, 2007 11.13 11.18 11.07 11.10 97,968 +0.00(+0.00%)
Jul 05, 2007 11.04 11.15 10.97 11.10 86,326 +0.07(+0.62%)
Jul 03, 2007 11.04 11.10 10.97 11.04 80,395 -0.01(-0.12%)
Jul 02, 2007 10.96 11.12 10.93 11.05 103,679 +0.07(+0.62%)
Jun 29, 2007 11.04 11.15 10.94 10.98 110,709 -0.06(-0.54%)
Jun 28, 2007 10.96 11.09 10.94 11.04 111,587 +0.05(+0.41%)
Jun 27, 2007 10.73 11.01 10.70 10.99 105,437 +0.18(+1.64%)
Jun 26, 2007 10.80 10.89 10.63 10.82 179,023 +0.03(+0.25%)
Jun 25, 2007 10.93 11.00 10.79 10.79 148,490 -0.09(-0.84%)
Jun 22, 2007 10.93 10.94 10.83 10.88 127,183 -0.10(-0.87%)
Jun 21, 2007 10.97 11.07 10.93 10.98 196,157 -0.01(-0.12%)
Jun 20, 2007 10.99 11.07 10.90 10.99 165,404 -0.05(-0.49%)
Jun 19, 2007 10.92 11.07 10.83 11.04 111,148 +0.13(+1.17%)
Jun 18, 2007 10.95 11.01 10.88 10.92 102,142 -0.04(-0.37%)
Jun 15, 2007 11.08 11.08 10.88 10.96 160,352 -0.00(-0.04%)
Jun 14, 2007 10.95 11.01 10.88 10.96 150,028 +0.13(+1.18%)
Jun 13, 2007 10.59 10.83 10.49 10.83 212,851 +0.21(+2.01%)
Jun 12, 2007 10.88 10.93 10.61 10.62 171,774 -0.26(-2.39%)
Jun 11, 2007 11.19 11.19 10.85 10.88 223,395 -0.04(-0.33%)
Jun 08, 2007 10.74 10.97 10.56 10.92 410,326 -0.28(-2.52%)
Jun 07, 2007 11.04 11.20 10.58 11.20 400,881 -0.03(-0.24%)
Jun 06, 2007 11.32 11.24 11.12 11.23 216,146 -0.10(-0.84%)
Jun 05, 2007 11.19 11.36 11.16 11.32 327,294 -0.19(-1.62%)
Jun 04, 2007 11.36 11.52 11.34 11.51 250,193 +0.13(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.