Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.12 10.12 10.03 10.08 140,512 +0.01(+0.09%)
May 29, 2008 10.03 10.11 9.852 10.07 221,176 +0.12(+1.19%)
May 28, 2008 10.17 10.17 9.952 9.952 187,638 -0.08(-0.82%)
May 27, 2008 10.03 10.11 10.02 10.03 101,768 +0.01(+0.09%)
May 26, 2008 10.47 10.47 10.01 10.02 0 +0.00(+0.00%)
May 23, 2008 10.47 10.47 10.01 10.02 117,766 -0.05(-0.54%)
May 22, 2008 10.06 10.17 10.06 10.08 134,452 -0.00(-0.04%)
May 21, 2008 10.01 10.13 9.971 10.08 178,718 +0.15(+1.51%)
May 20, 2008 9.833 9.970 9.833 9.933 355,200 +0.13(+1.30%)
May 19, 2008 9.792 9.838 9.792 9.806 127,524 +0.01(+0.14%)
May 16, 2008 9.788 9.847 9.772 9.792 113,287 +0.02(+0.19%)
May 15, 2008 9.765 9.856 9.734 9.774 174,177 +0.02(+0.23%)
May 14, 2008 9.801 9.806 9.715 9.751 117,008 +0.01(+0.09%)
May 13, 2008 9.756 9.783 9.679 9.742 128,027 -0.04(-0.42%)
May 12, 2008 9.683 9.801 9.651 9.783 163,456 +0.10(+0.99%)
May 09, 2008 9.738 9.738 9.629 9.688 48,257 +0.02(+0.24%)
May 08, 2008 9.674 9.697 9.651 9.665 143,594 +0.00(+0.00%)
May 07, 2008 9.697 9.715 9.651 9.665 124,334 -0.03(-0.33%)
May 06, 2008 9.633 9.738 9.633 9.697 165,275 +0.01(+0.14%)
May 05, 2008 9.633 9.720 9.633 9.683 123,853 -0.01(-0.14%)
May 02, 2008 9.697 9.710 9.651 9.697 136,328 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.