Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.715 9.715 9.565 9.565 107,249 -0.09(-0.94%)
Apr 29, 2008 9.656 9.701 9.651 9.656 125,422 -0.04(-0.38%)
Apr 28, 2008 9.742 9.742 9.651 9.692 106,195 +0.02(+0.19%)
Apr 25, 2008 9.697 9.697 9.638 9.674 98,388 +0.00(+0.05%)
Apr 24, 2008 9.660 9.720 9.659 9.669 130,698 -0.03(-0.28%)
Apr 23, 2008 9.665 9.697 9.665 9.697 92,626 +0.04(+0.42%)
Apr 22, 2008 9.688 9.710 9.656 9.656 171,744 -0.04(-0.42%)
Apr 21, 2008 9.779 9.779 9.679 9.697 74,704 +0.00(+0.00%)
Apr 18, 2008 9.779 9.779 9.647 9.697 181,927 +0.02(+0.24%)
Apr 17, 2008 9.619 9.697 9.565 9.674 218,955 +0.00(+0.00%)
Apr 16, 2008 9.560 9.692 9.560 9.674 89,676 +0.15(+1.53%)
Apr 15, 2008 9.478 9.592 9.446 9.528 114,722 +0.06(+0.67%)
Apr 14, 2008 9.738 9.738 9.446 9.465 97,419 +0.00(+0.00%)
Apr 11, 2008 9.624 9.628 9.446 9.465 126,214 -0.11(-1.19%)
Apr 10, 2008 9.692 9.692 9.542 9.578 146,017 -0.05(-0.47%)
Apr 09, 2008 9.765 9.833 9.560 9.624 149,808 -0.06(-0.67%)
Apr 08, 2008 9.674 9.792 9.647 9.689 178,584 +0.00(+0.01%)
Apr 07, 2008 9.720 9.783 9.665 9.688 122,570 -0.01(-0.08%)
Apr 04, 2008 9.674 9.697 9.647 9.696 121,294 +0.02(+0.22%)
Apr 03, 2008 9.683 9.697 9.628 9.674 65,151 -0.00(-0.05%)
Apr 02, 2008 9.765 9.788 9.597 9.679 104,690 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.