Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

53.04 +0.53 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.649 2.735 2.523 2.649 14,099,803 +0.00(+0.00%)
Mar 28, 2008 2.805 2.805 2.639 2.649 9,676,608 -0.16(-5.58%)
Mar 27, 2008 2.930 3.125 2.803 2.805 14,282,840 -0.13(-4.27%)
Mar 26, 2008 2.930 3.042 2.909 2.930 10,609,276 -0.02(-0.65%)
Mar 25, 2008 3.075 3.075 2.865 2.950 14,769,178 -0.12(-3.85%)
Mar 24, 2008 3.135 3.149 2.988 3.067 12,474,186 -0.05(-1.47%)
Mar 21, 2008 2.783 3.118 2.783 3.113 50,603,184 +0.00(+0.00%)
Mar 20, 2008 2.783 3.118 2.783 3.113 50,603,184 +0.31(+10.99%)
Mar 19, 2008 2.649 2.817 2.649 2.805 22,534,024 +0.16(+5.91%)
Mar 18, 2008 2.535 2.769 2.516 2.649 19,105,778 +0.12(+4.76%)
Mar 17, 2008 2.408 2.841 2.290 2.528 40,997,368 -1.53(-37.72%)
Mar 14, 2008 4.088 4.161 3.975 4.059 10,802,949 +0.01(+0.36%)
Mar 13, 2008 3.966 4.105 3.816 4.045 7,443,407 +0.02(+0.60%)
Mar 12, 2008 3.932 4.100 3.884 4.021 7,577,539 +0.08(+2.02%)
Mar 11, 2008 3.864 3.973 3.804 3.942 11,500,479 +0.20(+5.21%)
Mar 10, 2008 3.838 3.903 3.737 3.746 6,363,515 -0.10(-2.57%)
Mar 07, 2008 3.727 3.961 3.636 3.845 8,303,153 +0.05(+1.20%)
Mar 06, 2008 4.019 4.019 3.792 3.799 9,720,482 -0.22(-5.40%)
Mar 05, 2008 4.079 4.211 3.942 4.016 9,028,638 -0.10(-2.34%)
Mar 04, 2008 4.081 4.177 3.792 4.112 16,110,840 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.