Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 32.43 33.22 32.43 33.12 8,335,185 +0.62(+1.89%)
Mar 28, 2008 33.05 33.39 32.44 32.50 7,249,608 -0.46(-1.38%)
Mar 27, 2008 32.59 33.32 32.46 32.96 7,844,829 +0.53(+1.63%)
Mar 26, 2008 32.06 32.70 31.97 32.43 8,367,943 +0.24(+0.76%)
Mar 25, 2008 32.54 32.83 32.10 32.18 9,347,965 -0.39(-1.19%)
Mar 24, 2008 32.83 33.07 32.24 32.57 7,481,647 -0.19(-0.58%)
Mar 21, 2008 32.37 32.95 31.88 32.76 11,996,026 +0.00(+0.00%)
Mar 20, 2008 32.37 32.95 31.88 32.76 11,996,026 +0.53(+1.64%)
Mar 19, 2008 33.14 33.60 32.23 32.23 10,882,523 -0.82(-2.48%)
Mar 18, 2008 32.90 33.21 32.35 33.05 11,022,043 +0.70(+2.17%)
Mar 17, 2008 31.79 32.85 31.59 32.35 13,123,330 -0.15(-0.45%)
Mar 14, 2008 32.98 33.01 31.85 32.50 11,841,579 -0.37(-1.13%)
Mar 13, 2008 31.99 33.00 31.79 32.87 9,080,460 +0.50(+1.54%)
Mar 12, 2008 32.93 33.18 32.36 32.37 8,000,464 -0.55(-1.67%)
Mar 11, 2008 31.82 33.01 31.82 32.92 13,223,717 +1.45(+4.62%)
Mar 10, 2008 31.87 31.96 31.31 31.47 9,709,316 -0.31(-0.99%)
Mar 07, 2008 31.46 31.95 31.15 31.78 8,832,827 +0.00(+0.01%)
Mar 06, 2008 32.34 32.60 31.73 31.77 7,110,595 -0.59(-1.84%)
Mar 05, 2008 32.44 32.78 31.93 32.37 8,854,144 -0.00(-0.01%)
Mar 04, 2008 31.47 32.70 31.34 32.37 14,436,500 +0.77(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.