Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 31.20 31.41 30.31 30.50 8,945,813 -1.04(-3.29%)
Feb 28, 2008 31.60 31.71 31.18 31.54 7,734,132 -0.21(-0.65%)
Feb 27, 2008 32.25 32.57 31.62 31.75 6,920,323 -0.63(-1.95%)
Feb 26, 2008 31.69 32.42 31.42 32.38 8,297,484 +0.48(+1.52%)
Feb 25, 2008 32.02 32.20 15.00 31.89 7,125,207 -0.17(-0.52%)
Feb 22, 2008 31.55 32.13 31.22 32.06 6,057,388 +0.55(+1.76%)
Feb 21, 2008 31.99 32.19 31.36 31.51 6,330,051 -0.42(-1.33%)
Feb 20, 2008 31.77 32.06 31.40 31.93 5,789,619 -0.06(-0.18%)
Feb 19, 2008 32.35 32.53 31.78 31.99 4,678,462 -0.06(-0.19%)
Feb 18, 2008 31.75 32.12 31.54 32.05 0 +0.00(+0.00%)
Feb 15, 2008 31.75 32.12 31.54 32.05 5,872,687 +0.21(+0.65%)
Feb 14, 2008 32.15 32.53 31.62 31.84 7,196,002 -0.24(-0.76%)
Feb 13, 2008 32.61 32.63 31.82 32.08 7,577,457 -0.35(-1.09%)
Feb 12, 2008 32.28 32.83 31.99 32.44 9,870,717 +0.41(+1.29%)
Feb 11, 2008 30.97 32.10 30.94 32.03 11,057,759 +1.11(+3.60%)
Feb 08, 2008 30.85 31.22 30.57 30.91 7,264,463 -0.04(-0.13%)
Feb 07, 2008 30.57 31.25 30.52 30.96 11,450,231 +0.04(+0.13%)
Feb 06, 2008 30.93 31.41 30.73 30.91 8,491,411 +0.14(+0.45%)
Feb 05, 2008 31.67 31.78 30.70 30.78 8,941,776 -1.39(-4.33%)
Feb 04, 2008 31.53 32.53 31.53 32.17 10,186,870 +0.62(+1.98%)
Feb 01, 2008 31.11 31.85 30.94 31.55 11,846,107 +0.54(+1.73%)
Jan 31, 2008 29.35 31.22 29.32 31.01 19,031,814 +1.25(+4.19%)
Jan 30, 2008 29.75 30.44 29.64 29.76 12,571,511 -0.08(-0.26%)
Jan 29, 2008 30.06 30.31 29.75 29.84 14,098,648 -0.13(-0.44%)
Jan 28, 2008 29.79 30.22 29.58 29.97 12,665,558 +0.18(+0.62%)
Jan 25, 2008 30.94 30.98 29.71 29.79 13,441,785 -0.79(-2.60%)
Jan 24, 2008 31.78 31.78 30.30 30.58 21,807,504 -1.30(-4.09%)
Jan 23, 2008 28.73 32.03 28.52 31.88 18,373,594 +2.09(+7.00%)
Jan 22, 2008 29.40 30.72 28.53 29.80 20,883,028 -1.11(-3.60%)
Jan 21, 2008 31.58 31.97 30.46 30.91 0 +0.00(+0.00%)
Jan 18, 2008 31.58 31.97 30.46 30.91 20,024,180 -0.70(-2.20%)
Jan 17, 2008 33.02 33.68 31.61 31.61 18,716,908 -1.52(-4.59%)
Jan 16, 2008 34.39 34.70 32.99 33.13 17,321,832 -1.35(-3.91%)
Jan 15, 2008 34.22 35.14 34.19 34.48 14,114,680 -0.10(-0.29%)
Jan 14, 2008 34.48 34.70 34.05 34.58 6,735,751 +0.32(+0.93%)
Jan 11, 2008 34.46 34.97 34.02 34.26 9,854,981 -0.45(-1.30%)
Jan 10, 2008 35.06 35.22 34.26 34.71 10,309,116 -0.54(-1.54%)
Jan 09, 2008 34.75 35.35 34.03 35.25 12,642,070 +0.57(+1.63%)
Jan 08, 2008 34.26 35.55 34.26 34.69 13,673,022 +0.53(+1.56%)
Jan 07, 2008 33.70 34.33 33.21 34.15 9,298,221 +0.73(+2.18%)
Jan 04, 2008 32.79 33.99 32.60 33.43 10,016,761 +0.39(+1.17%)
Jan 03, 2008 32.72 33.70 32.72 33.04 7,931,139 +0.37(+1.12%)
Jan 02, 2008 33.31 33.60 32.54 32.67 9,023,590 -0.59(-1.79%)
Jan 01, 2008 33.55 33.75 33.12 33.27 0 +0.00(+0.00%)
Dec 31, 2007 33.55 33.75 33.12 33.27 4,934,820 -0.46(-1.35%)
Dec 28, 2007 33.21 33.76 33.21 33.72 4,916,750 +0.55(+1.67%)
Dec 27, 2007 33.23 33.71 33.15 33.17 5,619,559 -0.19(-0.56%)
Dec 26, 2007 33.60 33.60 33.21 33.36 4,322,925 -0.08(-0.24%)
Dec 24, 2007 33.45 33.76 33.30 33.44 4,095,052 -0.08(-0.24%)
Dec 21, 2007 33.92 34.68 33.11 33.52 15,717,638 -0.07(-0.21%)
Dec 20, 2007 34.34 34.43 33.27 33.59 11,743,828 -0.44(-1.28%)
Dec 19, 2007 34.46 34.95 33.93 34.02 11,696,863 -0.84(-2.40%)
Dec 18, 2007 33.95 34.94 33.91 34.86 12,128,613 +1.10(+3.27%)
Dec 17, 2007 33.98 34.48 33.72 33.76 10,130,261 -0.44(-1.30%)
Dec 14, 2007 33.73 34.82 33.72 34.20 14,287,151 -0.48(-1.39%)
Dec 13, 2007 33.52 34.72 33.47 34.68 9,217,448 +1.06(+3.15%)
Dec 12, 2007 34.15 34.55 33.25 33.62 11,614,823 -0.41(-1.20%)
Dec 11, 2007 35.10 35.38 33.98 34.03 8,332,306 -1.09(-3.10%)
Dec 10, 2007 34.91 35.19 34.64 35.12 8,904,981 +0.37(+1.08%)
Dec 07, 2007 34.89 35.16 34.45 34.74 6,159,348 -0.15(-0.44%)
Dec 06, 2007 35.08 35.09 34.37 34.90 6,053,179 -0.20(-0.57%)
Dec 05, 2007 34.51 35.16 34.29 35.10 10,014,268 +0.84(+2.44%)
Dec 04, 2007 33.32 34.48 33.32 34.26 9,066,452 +0.67(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.