Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

91.71 +0.22 (+0.24%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.563 3.032 2.533 3.002 562,527 +0.50(+19.92%)
Dec 30, 2008 2.613 2.673 2.453 2.503 560,437 -0.08(-3.09%)
Dec 29, 2008 2.593 2.762 2.503 2.583 465,824 -0.07(-2.63%)
Dec 26, 2008 2.772 2.792 2.613 2.653 235,601 -0.05(-1.85%)
Dec 24, 2008 2.892 2.892 2.543 2.703 374,593 -0.07(-2.52%)
Dec 23, 2008 2.812 2.922 2.683 2.772 580,886 -0.03(-1.07%)
Dec 22, 2008 2.972 3.102 2.728 2.802 4,120,443 -0.11(-3.77%)
Dec 19, 2008 2.942 3.221 2.822 2.912 268,329 -0.07(-2.34%)
Dec 18, 2008 2.543 3.161 2.453 2.982 1,035,702 +0.46(+18.18%)
Dec 17, 2008 2.623 2.713 2.443 2.523 786,793 -0.13(-4.89%)
Dec 16, 2008 2.812 2.842 2.493 2.653 679,646 -0.10(-3.62%)
Dec 15, 2008 3.141 3.141 2.752 2.752 461,092 -0.28(-9.21%)
Dec 12, 2008 2.962 3.191 2.792 3.032 206,475 +0.09(+3.05%)
Dec 11, 2008 3.191 3.231 2.802 2.942 562,904 -0.16(-5.14%)
Dec 10, 2008 3.141 3.351 3.102 3.102 754,377 -0.10(-3.12%)
Dec 09, 2008 3.311 3.670 3.131 3.201 298,176 -0.08(-2.43%)
Dec 08, 2008 3.261 3.406 3.171 3.281 369,242 +0.21(+6.82%)
Dec 05, 2008 3.251 3.321 2.962 3.072 374,592 -0.14(-4.35%)
Dec 04, 2008 3.411 3.540 3.191 3.211 387,899 -0.35(-9.80%)
Dec 03, 2008 3.630 3.770 3.231 3.560 473,958 -0.07(-1.92%)
Dec 02, 2008 3.321 3.780 3.191 3.630 218,592 +0.23(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.