Indicators

West Bancorp (NQ: WTBA )

17.53 -0.38 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.298	7.450	7.268	7.450	24,106	+0.08(+1.07%)
Nov 26, 2008	7.056	7.371	6.783	7.371	86,184	+0.12(+1.59%)
Nov 25, 2008	7.110	7.256	6.038	7.256	37,334	+0.31(+4.45%)
Nov 24, 2008	6.783	7.171	5.760	6.947	83,564	+0.20(+2.96%)
Nov 21, 2008	6.111	6.753	5.814	6.747	82,664	+0.93(+15.92%)
Nov 20, 2008	6.153	6.769	5.754	5.820	39,418	-0.25(-4.19%)
Nov 19, 2008	6.662	7.213	5.911	6.075	53,854	-0.68(-10.13%)
Nov 18, 2008	7.250	7.250	6.099	6.759	42,544	-0.12(-1.76%)
Nov 17, 2008	6.971	7.552	6.517	6.880	19,324	-0.16(-2.32%)
Nov 14, 2008	7.668	7.716	6.941	7.044	37,204	-0.76(-9.77%)
Nov 13, 2008	6.686	7.807	6.378	7.807	88,298	+1.21(+18.26%)
Nov 12, 2008	6.583	6.917	6.487	6.602	32,290	-0.13(-1.89%)
Nov 11, 2008	6.487	6.917	6.432	6.729	23,155	+0.15(+2.21%)
Nov 10, 2008	7.383	7.383	6.456	6.583	19,649	-0.62(-8.58%)
Nov 07, 2008	7.171	7.419	7.020	7.201	17,481	+0.10(+1.45%)
Nov 06, 2008	7.189	7.292	7.098	7.098	22,048	-0.18(-2.50%)
Nov 05, 2008	7.692	7.843	7.177	7.280	44,381	-0.58(-7.40%)
Nov 04, 2008	7.843	8.025	7.328	7.861	39,694	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.