Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.38	29.65	28.28	29.46	3,640,628	+0.40(+1.38%)
Nov 26, 2008	27.48	29.25	27.17	29.06	11,721,327	+1.32(+4.76%)
Nov 25, 2008	28.90	29.00	26.10	27.74	16,884,150	-0.37(-1.32%)
Nov 24, 2008	28.51	29.70	27.74	28.11	21,090,656	+1.06(+3.92%)
Nov 21, 2008	22.20	27.30	21.71	27.05	34,437,804	+6.45(+31.31%)
Nov 20, 2008	21.20	21.75	20.04	20.60	17,930,564	-0.52(-2.46%)
Nov 19, 2008	21.33	22.57	20.83	21.12	19,127,512	+0.07(+0.33%)
Nov 18, 2008	21.27	22.08	20.50	21.05	11,806,110	-0.10(-0.47%)
Nov 17, 2008	21.81	22.48	20.65	21.15	11,682,032	-1.14(-5.11%)
Nov 14, 2008	23.74	24.54	22.14	22.29	0	-1.06(-4.54%)
Nov 13, 2008	21.28	23.55	19.11	23.35	17,450,636	+2.54(+12.21%)
Nov 12, 2008	22.83	23.48	20.72	20.81	14,937,442	-2.57(-10.99%)
Nov 11, 2008	24.10	24.37	22.94	23.38	8,827,353	-1.60(-6.41%)
Nov 10, 2008	25.27	25.50	24.12	24.98	12,871,565	+1.02(+4.26%)
Nov 07, 2008	23.80	24.84	23.05	23.96	0	+0.84(+3.63%)
Nov 06, 2008	25.30	25.99	23.01	23.12	10,825,432	-1.83(-7.33%)
Nov 05, 2008	24.88	26.21	24.20	24.95	11,684,786	-0.48(-1.89%)
Nov 04, 2008	23.43	25.54	23.34	25.43	14,556,422	+3.17(+14.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.