Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 18.77 18.94 18.76 18.90 1,974,756 +0.11(+0.58%)
Mar 29, 2007 18.83 18.87 18.72 18.79 1,007,811 +0.04(+0.22%)
Mar 28, 2007 18.85 18.87 18.70 18.75 1,164,673 -0.12(-0.62%)
Mar 27, 2007 18.85 18.95 18.78 18.87 1,474,551 -0.03(-0.16%)
Mar 26, 2007 18.86 18.92 18.77 18.90 2,432,878 +0.01(+0.04%)
Mar 23, 2007 18.87 18.99 18.86 18.89 1,256,728 +0.03(+0.16%)
Mar 22, 2007 18.66 18.90 18.65 18.86 2,138,781 +0.23(+1.26%)
Mar 21, 2007 18.41 18.67 18.36 18.62 2,103,286 +0.21(+1.14%)
Mar 20, 2007 18.37 18.44 18.32 18.41 1,559,368 -0.02(-0.11%)
Mar 19, 2007 18.35 18.45 18.32 18.44 1,261,988 +0.15(+0.82%)
Mar 16, 2007 18.29 18.34 18.19 18.29 2,487,394 +0.01(+0.05%)
Mar 15, 2007 18.22 18.33 18.19 18.28 947,098 +0.02(+0.11%)
Mar 14, 2007 18.26 18.31 17.90 18.26 1,816,469 +0.04(+0.21%)
Mar 13, 2007 18.56 18.50 18.21 18.22 1,693,092 -0.34(-1.83%)
Mar 12, 2007 18.50 18.58 18.46 18.56 1,418,840 +0.01(+0.05%)
Mar 09, 2007 18.52 18.58 18.46 18.55 1,506,830 +0.10(+0.57%)
Mar 08, 2007 18.40 18.53 18.37 18.44 1,525,241 +0.08(+0.43%)
Mar 07, 2007 18.48 18.52 18.35 18.36 1,786,342 -0.18(-0.95%)
Mar 06, 2007 18.41 18.59 18.36 18.54 1,799,732 +0.16(+0.86%)
Mar 05, 2007 18.59 18.63 18.38 18.38 3,241,526 -0.29(-1.57%)
Mar 02, 2007 18.61 18.75 18.55 18.67 1,631,403 +0.05(+0.25%)
Mar 01, 2007 18.72 19.06 18.35 18.63 2,784,289 -0.09(-0.47%)
Feb 28, 2007 18.65 18.86 18.58 18.72 2,550,756 +0.02(+0.11%)
Feb 27, 2007 19.57 19.57 18.65 18.69 1,889,396 -0.50(-2.61%)
Feb 26, 2007 19.29 19.35 19.15 19.20 1,400,730 -0.04(-0.20%)
Feb 23, 2007 19.06 19.25 19.03 19.23 1,007,582 +0.14(+0.72%)
Feb 22, 2007 19.10 19.21 19.05 19.10 1,219,428 +0.06(+0.31%)
Feb 21, 2007 18.99 19.15 18.92 19.04 1,285,898 +0.03(+0.18%)
Feb 20, 2007 18.99 19.05 18.89 19.00 1,083,856 +0.05(+0.26%)
Feb 16, 2007 19.11 19.56 18.89 18.95 1,278,964 -0.28(-1.46%)
Feb 15, 2007 18.88 19.40 18.88 19.23 2,472,330 +0.41(+2.18%)
Feb 14, 2007 18.76 18.87 18.72 18.82 1,514,627 +0.10(+0.56%)
Feb 13, 2007 18.59 18.80 18.58 18.72 1,021,567 +0.18(+0.99%)
Feb 12, 2007 18.57 18.76 18.53 18.54 1,151,398 -0.08(-0.43%)
Feb 09, 2007 18.74 18.84 18.56 18.62 2,070,875 -0.14(-0.76%)
Feb 08, 2007 18.83 18.90 18.71 18.76 2,091,916 -0.06(-0.33%)
Feb 07, 2007 19.00 19.02 18.81 18.82 1,177,345 -0.12(-0.62%)
Feb 06, 2007 18.92 19.03 18.90 18.94 1,067,836 +0.00(+0.02%)
Feb 05, 2007 18.85 18.98 18.75 18.93 941,111 +0.15(+0.78%)
Feb 02, 2007 18.64 18.90 18.64 18.79 1,358,347 +0.08(+0.40%)
Feb 01, 2007 18.75 18.80 18.57 18.71 1,569,714 -0.04(-0.22%)
Jan 31, 2007 18.68 18.82 18.59 18.75 1,355,478 +0.09(+0.49%)
Jan 30, 2007 18.20 18.69 18.20 18.66 2,193,296 +0.12(+0.63%)
Jan 29, 2007 18.52 18.66 18.38 18.54 1,507,786 +0.03(+0.16%)
Jan 26, 2007 18.23 18.56 18.09 18.52 2,420,445 +0.24(+1.30%)
Jan 25, 2007 18.47 18.57 18.23 18.28 1,917,610 -0.26(-1.38%)
Jan 24, 2007 18.45 18.60 18.41 18.53 1,673,007 +0.10(+0.54%)
Jan 23, 2007 18.27 18.50 18.26 18.43 1,655,552 +0.13(+0.73%)
Jan 22, 2007 18.25 18.38 18.18 18.30 1,947,020 +0.09(+0.51%)
Jan 19, 2007 18.37 18.39 18.17 18.21 1,268,922 -0.16(-0.87%)
Jan 18, 2007 17.84 18.41 17.84 18.36 1,584,300 +0.17(+0.94%)
Jan 17, 2007 18.33 18.44 18.18 18.19 1,403,059 -0.19(-1.02%)
Jan 16, 2007 18.35 18.45 18.28 18.38 1,252,663 +0.05(+0.27%)
Jan 12, 2007 18.22 18.39 18.18 18.33 1,149,848 +0.10(+0.57%)
Jan 11, 2007 18.13 18.28 18.13 18.23 1,788,972 +0.11(+0.60%)
Jan 10, 2007 18.06 18.16 17.95 18.12 1,169,933 +0.05(+0.25%)
Jan 09, 2007 18.16 18.24 17.95 18.07 1,420,992 -0.08(-0.44%)
Jan 08, 2007 18.23 18.26 18.00 18.15 1,968,539 -0.10(-0.57%)
Jan 05, 2007 18.27 18.39 18.19 18.26 1,951,324 -0.02(-0.11%)
Jan 04, 2007 18.26 18.36 18.18 18.28 1,286,377 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.