Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.100 9.252 8.887 9.066 217,481 -0.12(-1.28%)
Dec 28, 2007 9.134 9.252 9.061 9.184 112,509 +0.06(+0.62%)
Dec 27, 2007 9.437 9.437 9.049 9.128 130,667 -0.38(-3.96%)
Dec 26, 2007 9.325 9.651 9.325 9.504 238,549 +0.22(+2.42%)
Dec 24, 2007 9.179 9.280 9.162 9.280 69,072 +0.08(+0.92%)
Dec 21, 2007 9.212 9.285 9.139 9.196 396,988 +0.25(+2.76%)
Dec 20, 2007 9.156 9.196 8.920 8.948 189,415 -0.15(-1.67%)
Dec 19, 2007 9.122 9.212 9.016 9.100 90,435 -0.05(-0.55%)
Dec 18, 2007 8.960 9.156 8.842 9.151 192,619 +0.29(+3.23%)
Dec 17, 2007 8.881 9.005 8.774 8.864 167,518 -0.04(-0.50%)
Dec 14, 2007 8.948 9.049 8.892 8.909 179,267 -0.14(-1.55%)
Dec 13, 2007 9.162 9.162 8.960 9.049 145,265 -0.11(-1.23%)
Dec 12, 2007 9.297 9.420 9.033 9.162 110,551 +0.10(+1.05%)
Dec 11, 2007 9.549 9.549 9.033 9.066 137,254 -0.48(-5.06%)
Dec 10, 2007 9.426 9.566 9.403 9.549 78,507 +0.11(+1.19%)
Dec 07, 2007 9.465 9.482 9.342 9.437 90,256 -0.01(-0.12%)
Dec 06, 2007 9.055 9.460 9.044 9.448 115,714 +0.39(+4.34%)
Dec 05, 2007 9.089 9.156 8.988 9.055 64,799 +0.11(+1.19%)
Dec 04, 2007 8.943 9.044 8.931 8.948 103,608 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.