Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 46.22 46.51 45.19 45.38 7,513,543 -0.96(-2.08%)
Sep 27, 2007 47.33 47.51 46.18 46.34 4,646,393 -0.79(-1.67%)
Sep 26, 2007 47.04 47.59 46.83 47.13 4,564,190 +0.23(+0.49%)
Sep 25, 2007 46.94 47.56 46.87 46.90 3,307,285 -0.17(-0.36%)
Sep 24, 2007 46.82 47.52 46.59 47.07 4,616,169 +0.25(+0.54%)
Sep 21, 2007 47.10 47.38 46.54 46.82 6,624,917 +0.28(+0.61%)
Sep 20, 2007 47.06 47.35 46.54 46.54 3,436,926 -0.65(-1.38%)
Sep 19, 2007 46.48 47.80 46.48 47.19 6,810,082 +0.99(+2.15%)
Sep 18, 2007 45.16 46.24 45.16 46.19 7,658,851 +1.17(+2.59%)
Sep 17, 2007 46.00 46.16 44.70 45.02 7,392,978 -1.02(-2.22%)
Sep 14, 2007 45.47 46.28 45.29 46.05 6,111,604 +0.28(+0.61%)
Sep 13, 2007 45.23 46.12 45.23 45.77 5,772,660 +0.76(+1.69%)
Sep 12, 2007 44.91 45.39 44.77 45.01 6,690,348 -0.11(-0.25%)
Sep 11, 2007 44.40 45.34 44.29 45.13 6,639,199 +0.93(+2.11%)
Sep 10, 2007 44.49 44.96 43.87 44.19 8,581,023 +0.08(+0.18%)
Sep 07, 2007 45.96 45.96 43.85 44.11 6,249,938 -0.83(-1.85%)
Sep 06, 2007 43.90 45.05 43.51 44.95 7,383,014 +0.96(+2.19%)
Sep 05, 2007 43.95 44.30 43.47 43.98 7,480,495 -0.28(-0.64%)
Sep 04, 2007 43.72 44.46 43.15 44.27 6,636,708 +1.71(+4.02%)
Aug 31, 2007 42.84 43.12 42.19 42.56 5,488,353 +0.34(+0.80%)
Aug 30, 2007 42.66 42.75 41.86 42.22 5,279,607 -0.65(-1.52%)
Aug 29, 2007 41.65 43.14 41.65 42.87 5,659,403 +1.22(+2.92%)
Aug 28, 2007 42.07 42.46 41.41 41.65 8,641,305 -0.58(-1.38%)
Aug 27, 2007 43.96 43.97 42.10 42.24 6,874,516 -1.81(-4.10%)
Aug 24, 2007 43.72 44.15 43.18 44.04 3,984,781 +0.43(+0.98%)
Aug 23, 2007 43.99 44.26 43.30 43.61 4,607,035 -0.15(-0.34%)
Aug 22, 2007 43.19 43.77 42.76 43.77 5,797,571 +0.76(+1.76%)
Aug 21, 2007 42.63 43.29 42.57 43.01 4,095,548 +0.02(+0.04%)
Aug 20, 2007 43.18 43.29 41.80 42.99 4,820,099 +0.04(+0.10%)
Aug 17, 2007 40.71 43.36 40.71 42.95 13,442,141 +2.38(+5.86%)
Aug 16, 2007 41.44 41.61 38.98 40.57 15,786,013 -1.05(-2.53%)
Aug 15, 2007 42.10 43.77 41.44 41.62 6,691,012 -1.01(-2.36%)
Aug 14, 2007 44.22 44.22 42.53 42.63 5,172,494 -1.21(-2.76%)
Aug 13, 2007 43.60 44.76 43.39 43.84 5,015,726 -0.03(-0.07%)
Aug 10, 2007 44.59 46.03 43.66 43.87 10,210,474 -1.45(-3.19%)
Aug 09, 2007 46.01 46.58 44.42 45.31 12,455,370 -0.69(-1.51%)
Aug 08, 2007 45.60 46.16 45.04 46.01 9,235,659 +1.11(+2.47%)
Aug 07, 2007 44.72 45.81 43.88 44.90 10,931,869 +0.17(+0.39%)
Aug 06, 2007 43.14 44.86 42.17 44.72 9,152,792 +1.63(+3.77%)
Aug 03, 2007 44.23 45.08 43.05 43.10 9,101,643 -1.99(-4.41%)
Aug 02, 2007 43.61 45.29 43.61 45.08 8,250,881 +0.46(+1.04%)
Aug 01, 2007 42.45 44.98 42.42 44.62 12,335,310 +2.38(+5.63%)
Jul 31, 2007 41.86 44.39 42.17 42.24 12,149,819 +0.38(+0.91%)
Jul 30, 2007 42.09 42.45 40.86 41.86 13,079,888 -0.06(-0.14%)
Jul 27, 2007 42.51 43.28 41.92 41.92 14,225,254 -0.77(-1.81%)
Jul 26, 2007 44.03 44.11 41.62 42.69 19,873,330 -2.13(-4.76%)
Jul 25, 2007 46.66 47.24 43.15 44.83 18,559,120 -0.90(-1.98%)
Jul 24, 2007 47.37 48.18 45.54 45.73 11,315,911 -2.67(-5.51%)
Jul 23, 2007 47.27 48.61 47.16 48.40 7,377,201 +0.89(+1.88%)
Jul 20, 2007 48.23 48.89 47.47 47.50 8,926,630 -1.90(-3.85%)
Jul 19, 2007 47.74 49.74 47.43 49.41 12,659,735 +2.07(+4.36%)
Jul 18, 2007 46.35 47.47 46.19 47.34 5,614,900 +0.58(+1.24%)
Jul 17, 2007 46.85 46.97 46.41 46.76 4,656,855 +0.37(+0.80%)
Jul 16, 2007 46.85 47.19 46.23 46.39 4,814,345 -0.67(-1.43%)
Jul 13, 2007 46.22 47.20 45.91 47.07 5,710,385 +0.90(+1.96%)
Jul 12, 2007 45.14 46.16 45.06 46.16 4,360,467 +1.04(+2.30%)
Jul 11, 2007 45.01 45.40 44.72 45.13 3,247,443 +0.23(+0.52%)
Jul 10, 2007 45.54 45.89 44.87 44.89 5,686,638 -1.02(-2.23%)
Jul 09, 2007 46.08 46.45 45.69 45.92 3,205,996 -0.10(-0.21%)
Jul 06, 2007 46.11 46.12 45.04 46.01 4,344,840 -0.10(-0.21%)
Jul 05, 2007 46.28 46.41 45.29 46.11 5,758,213 +0.28(+0.60%)
Jul 03, 2007 46.29 46.44 45.44 45.83 3,422,146 -0.13(-0.29%)
Jul 02, 2007 43.72 45.97 44.31 45.96 8,432,891 +2.25(+5.14%)
Jun 29, 2007 43.48 44.42 43.11 43.72 6,146,405 +0.30(+0.69%)
Jun 28, 2007 43.60 44.33 43.30 43.42 5,321,388 -0.18(-0.41%)
Jun 27, 2007 42.27 43.65 42.27 43.60 5,594,653 +0.72(+1.69%)
Jun 26, 2007 43.13 43.65 42.87 42.87 5,660,565 -0.04(-0.08%)
Jun 25, 2007 42.33 43.82 42.23 42.91 6,586,390 +0.74(+1.76%)
Jun 22, 2007 43.05 43.39 42.17 42.17 6,131,864 -1.13(-2.60%)
Jun 21, 2007 42.95 43.85 42.71 43.30 5,728,154 +0.34(+0.80%)
Jun 20, 2007 44.65 44.89 42.89 42.95 5,743,931 -1.56(-3.50%)
Jun 19, 2007 44.22 44.72 44.07 44.51 4,472,022 +0.06(+0.14%)
Jun 18, 2007 44.85 44.86 44.10 44.45 4,166,459 -0.40(-0.89%)
Jun 15, 2007 44.70 45.20 44.38 44.85 8,884,593 +1.02(+2.32%)
Jun 14, 2007 43.65 44.37 43.45 43.83 6,747,309 +0.42(+0.96%)
Jun 13, 2007 42.97 43.45 42.65 43.42 7,902,472 +0.87(+2.05%)
Jun 12, 2007 42.93 43.25 42.45 42.54 6,597,848 -0.91(-2.09%)
Jun 11, 2007 42.76 43.75 42.63 43.45 10,109,443 +0.90(+2.12%)
Jun 08, 2007 42.18 42.89 42.00 42.55 7,617,173 +0.45(+1.06%)
Jun 07, 2007 43.42 43.72 41.99 42.10 11,161,997 -1.61(-3.69%)
Jun 06, 2007 44.72 44.48 43.38 43.72 8,814,176 -1.01(-2.25%)
Jun 05, 2007 44.94 45.48 44.54 44.72 5,722,342 -0.73(-1.62%)
Jun 04, 2007 46.13 45.98 45.17 45.46 7,244,090 -0.67(-1.46%)
Jun 01, 2007 47.00 47.44 45.82 46.13 8,179,806 -0.84(-1.78%)
May 31, 2007 45.91 47.07 45.19 46.97 10,239,112 +1.19(+2.59%)
May 30, 2007 44.35 45.83 44.12 45.78 11,293,896 +1.43(+3.23%)
May 29, 2007 44.63 44.77 43.97 44.35 7,492,048 +0.24(+0.55%)
May 25, 2007 44.74 44.92 43.61 44.11 5,978,152 -0.30(-0.68%)
May 24, 2007 46.18 46.19 44.39 44.41 10,663,357 -1.77(-3.83%)
May 23, 2007 46.58 47.09 46.13 46.18 3,502,854 -0.40(-0.87%)
May 22, 2007 46.94 47.11 46.41 46.58 4,057,959 -0.12(-0.26%)
May 21, 2007 47.58 47.58 46.70 46.70 4,529,316 -0.54(-1.13%)
May 18, 2007 46.40 47.29 46.32 47.24 5,843,903 +0.92(+1.99%)
May 17, 2007 46.59 46.64 45.95 46.32 3,276,671 -0.47(-1.00%)
May 16, 2007 46.81 46.87 46.25 46.79 2,747,415 +0.45(+0.97%)
May 15, 2007 46.17 46.87 46.17 46.34 4,521,570 +0.31(+0.68%)
May 14, 2007 46.08 46.45 45.83 46.02 3,737,507 -0.06(-0.13%)
May 11, 2007 45.82 46.23 45.55 46.08 4,438,233 +0.12(+0.26%)
May 10, 2007 46.61 46.88 45.93 45.96 8,628,270 -0.73(-1.57%)
May 09, 2007 47.05 47.05 46.48 46.70 4,849,355 +0.14(+0.31%)
May 08, 2007 47.27 47.80 46.47 46.55 9,374,325 -0.61(-1.30%)
May 07, 2007 45.78 47.28 45.78 47.17 6,064,939 +1.10(+2.39%)
May 04, 2007 46.30 46.52 45.91 46.07 5,222,978 -0.23(-0.49%)
May 03, 2007 46.42 46.82 45.85 46.29 6,933,595 -0.12(-0.26%)
May 02, 2007 46.23 46.51 46.05 46.41 3,337,119 +0.38(+0.82%)
May 01, 2007 45.63 46.07 45.28 46.04 5,054,254 +0.63(+1.38%)
Apr 30, 2007 46.20 46.67 45.36 45.41 5,622,270 -0.49(-1.08%)
Apr 27, 2007 45.71 46.09 45.47 45.90 4,885,536 -0.13(-0.29%)
Apr 26, 2007 45.64 46.67 45.64 46.04 7,560,913 +0.49(+1.07%)
Apr 25, 2007 45.16 45.76 45.08 45.55 8,460,526 +0.39(+0.87%)
Apr 24, 2007 44.68 45.36 44.34 45.16 5,724,562 +0.55(+1.24%)
Apr 23, 2007 44.26 44.99 44.26 44.60 4,882,208 +0.48(+1.08%)
Apr 20, 2007 44.27 44.56 42.85 44.13 11,800,193 +0.37(+0.84%)
Apr 19, 2007 44.86 44.86 43.71 43.76 4,760,426 -0.49(-1.10%)
Apr 18, 2007 43.83 44.33 43.75 44.25 6,236,984 +0.36(+0.82%)
Apr 17, 2007 43.11 43.96 42.95 43.89 3,751,125 +0.76(+1.77%)
Apr 16, 2007 43.30 43.40 42.77 43.12 2,645,000 +0.42(+0.97%)
Apr 13, 2007 43.36 43.36 42.33 42.71 3,385,387 -0.13(-0.30%)
Apr 12, 2007 43.54 43.58 42.72 42.83 6,108,551 -0.57(-1.32%)
Apr 11, 2007 43.50 43.65 43.27 43.40 4,645,335 -0.10(-0.22%)
Apr 10, 2007 43.48 43.59 43.31 43.50 2,942,884 +0.10(+0.22%)
Apr 09, 2007 43.09 43.57 43.08 43.40 2,628,511 +0.23(+0.53%)
Apr 05, 2007 42.78 43.18 42.66 43.18 3,246,114 +0.40(+0.93%)
Apr 04, 2007 43.07 43.07 42.64 42.78 4,812,792 -0.17(-0.39%)
Apr 03, 2007 42.75 42.99 42.52 42.95 6,254,089 +0.55(+1.31%)
Apr 02, 2007 41.47 42.47 41.35 42.39 5,273,463 +1.02(+2.46%)
Mar 30, 2007 41.62 41.85 40.06 41.37 8,838,593 -0.23(-0.56%)
Mar 29, 2007 41.76 42.04 41.40 41.61 4,655,834 -0.03(-0.07%)
Mar 28, 2007 40.89 42.13 40.77 41.64 6,964,038 +0.80(+1.96%)
Mar 27, 2007 40.86 41.21 40.60 40.84 4,140,884 -0.20(-0.48%)
Mar 26, 2007 40.57 41.09 40.31 41.04 3,767,961 +0.26(+0.63%)
Mar 23, 2007 40.50 40.91 40.28 40.78 6,465,277 -0.01(-0.03%)
Mar 22, 2007 41.31 41.51 40.10 40.79 10,207,320 -0.78(-1.88%)
Mar 21, 2007 40.86 41.88 40.67 41.57 6,357,466 +0.60(+1.47%)
Mar 20, 2007 40.07 40.97 39.88 40.97 4,110,660 +0.80(+1.99%)
Mar 19, 2007 39.86 40.19 39.63 40.17 3,008,190 +0.56(+1.41%)
Mar 16, 2007 40.13 40.19 39.47 39.61 5,746,400 -0.31(-0.78%)
Mar 15, 2007 39.42 39.98 39.22 39.92 4,403,603 +0.51(+1.28%)
Mar 14, 2007 39.11 39.58 38.72 39.42 4,786,720 +0.31(+0.79%)
Mar 13, 2007 39.82 40.29 39.05 39.11 5,949,024 -0.70(-1.77%)
Mar 12, 2007 38.88 39.89 38.82 39.82 5,106,897 +0.98(+2.53%)
Mar 09, 2007 39.20 39.34 38.72 38.83 4,232,554 -0.01(-0.02%)
Mar 08, 2007 39.08 39.24 38.79 38.84 3,466,153 +0.02(+0.06%)
Mar 07, 2007 39.02 39.41 38.78 38.82 3,606,148 -0.21(-0.54%)
Mar 06, 2007 38.63 39.04 38.46 39.03 5,160,039 +0.61(+1.60%)
Mar 05, 2007 38.53 39.04 38.30 38.41 9,378,145 -0.26(-0.67%)
Mar 02, 2007 39.45 39.76 38.67 38.67 8,350,521 -1.08(-2.71%)
Mar 01, 2007 39.44 40.01 38.46 39.75 5,808,906 +0.05(+0.12%)
Feb 28, 2007 39.72 40.28 39.35 39.70 7,390,155 -0.04(-0.09%)
Feb 27, 2007 41.49 41.59 39.47 39.74 10,223,925 -2.07(-4.95%)
Feb 26, 2007 40.71 43.54 40.53 41.81 15,279,516 +1.51(+3.74%)
Feb 23, 2007 39.13 40.46 39.02 40.30 9,898,932 +1.63(+4.20%)
Feb 22, 2007 38.26 38.74 38.18 38.68 3,964,853 +0.43(+1.13%)
Feb 21, 2007 38.11 38.33 37.98 38.24 2,760,368 -0.10(-0.27%)
Feb 20, 2007 38.20 38.49 38.10 38.35 2,346,197 +0.30(+0.78%)
Feb 16, 2007 37.71 38.13 37.44 38.05 3,391,423 +0.22(+0.59%)
Feb 15, 2007 38.13 38.30 37.73 37.83 3,641,686 -0.58(-1.50%)
Feb 14, 2007 38.32 38.56 38.24 38.41 2,743,444 +0.22(+0.57%)
Feb 13, 2007 38.27 38.29 37.95 38.19 3,867,740 -0.17(-0.46%)
Feb 12, 2007 38.57 38.60 38.31 38.36 4,664,332 -0.21(-0.55%)
Feb 09, 2007 38.32 38.71 38.22 38.57 4,895,660 +0.33(+0.87%)
Feb 08, 2007 37.83 38.33 37.83 38.24 3,046,170 +0.16(+0.41%)
Feb 07, 2007 38.02 38.18 37.70 38.09 3,592,032 -0.07(-0.17%)
Feb 06, 2007 37.77 38.25 37.51 38.15 6,474,959 +0.75(+2.01%)
Feb 05, 2007 36.65 37.41 36.42 37.40 6,278,833 +0.82(+2.24%)
Feb 02, 2007 36.67 36.69 36.34 36.58 6,085,365 -0.17(-0.46%)
Feb 01, 2007 36.64 36.83 36.09 36.75 4,468,701 +0.63(+1.73%)
Jan 31, 2007 35.71 36.21 35.59 36.12 3,659,290 +0.41(+1.15%)
Jan 30, 2007 35.77 36.02 35.62 35.71 3,607,643 -0.04(-0.12%)
Jan 29, 2007 35.55 35.81 35.44 35.76 4,583,121 +0.12(+0.34%)
Jan 26, 2007 35.50 35.75 35.37 35.64 4,658,018 +0.08(+0.22%)
Jan 25, 2007 36.23 36.38 35.56 35.56 6,074,238 -0.61(-1.70%)
Jan 24, 2007 35.95 36.41 35.89 36.17 3,047,996 -0.10(-0.27%)
Jan 23, 2007 35.85 36.43 35.70 36.27 4,626,465 +0.16(+0.45%)
Jan 22, 2007 36.19 36.34 36.05 36.11 3,881,820 -0.18(-0.50%)
Jan 19, 2007 36.12 36.29 36.02 36.29 3,036,538 +0.19(+0.52%)
Jan 18, 2007 36.57 36.57 35.77 36.10 3,977,972 +0.06(+0.17%)
Jan 17, 2007 35.89 36.15 35.79 36.04 4,522,673 +0.10(+0.27%)
Jan 16, 2007 36.10 36.14 35.87 35.94 3,747,471 +0.02(+0.07%)
Jan 12, 2007 36.35 36.54 35.62 35.92 5,521,069 -0.55(-1.50%)
Jan 11, 2007 36.66 36.82 36.30 36.47 3,414,507 -0.13(-0.35%)
Jan 10, 2007 36.74 36.85 36.22 36.59 4,883,039 +0.32(+0.88%)
Jan 09, 2007 36.73 36.73 36.03 36.27 4,397,790 +0.00(+0.00%)
Jan 08, 2007 36.30 36.60 36.16 36.27 2,892,225 -0.09(-0.25%)
Jan 05, 2007 37.09 37.12 36.20 36.36 4,914,093 -0.90(-2.41%)
Jan 04, 2007 37.59 37.68 37.17 37.26 3,581,736 -0.33(-0.88%)
Jan 03, 2007 37.27 37.93 37.17 37.59 4,519,850 +0.33(+0.87%)
Dec 29, 2006 37.15 37.37 37.08 37.27 2,656,410 +0.07(+0.19%)
Dec 28, 2006 37.24 37.48 37.15 37.20 1,444,618 -0.16(-0.42%)
Dec 27, 2006 37.33 37.50 37.23 37.35 2,089,789 +0.13(+0.36%)
Dec 26, 2006 36.98 37.27 36.74 37.22 1,264,435 +0.23(+0.62%)
Dec 22, 2006 37.08 37.27 36.75 36.99 1,874,068 -0.17(-0.45%)
Dec 21, 2006 37.24 37.39 37.03 37.16 2,507,448 -0.08(-0.21%)
Dec 20, 2006 37.09 37.29 37.04 37.24 3,430,781 +0.01(+0.02%)
Dec 19, 2006 37.03 37.37 36.97 37.23 3,768,230 +0.05(+0.13%)
Dec 18, 2006 37.64 37.64 37.06 37.18 3,887,632 -0.51(-1.36%)
Dec 15, 2006 37.70 37.83 37.47 37.70 5,178,472 +0.11(+0.29%)
Dec 14, 2006 37.40 37.83 37.27 37.59 3,607,477 +0.19(+0.50%)
Dec 13, 2006 37.42 37.53 37.16 37.40 5,197,404 +0.10(+0.27%)
Dec 12, 2006 37.12 37.50 37.02 37.30 5,895,384 +0.11(+0.29%)
Dec 11, 2006 36.94 37.20 36.85 37.19 3,555,996 +0.19(+0.50%)
Dec 08, 2006 37.12 37.23 36.84 37.00 5,622,370 -0.24(-0.65%)
Dec 07, 2006 37.48 37.52 37.05 37.24 4,082,263 -0.12(-0.32%)
Dec 06, 2006 37.70 37.77 37.20 37.36 4,537,453 -0.23(-0.61%)
Dec 05, 2006 37.20 37.73 37.08 37.59 7,217,943 +0.32(+0.86%)
Dec 04, 2006 37.15 37.48 37.06 37.27 4,977,697 +0.31(+0.83%)
Dec 01, 2006 36.95 37.06 36.62 36.97 5,458,295 +0.40(+1.09%)
Nov 30, 2006 36.31 36.66 36.09 36.57 4,376,368 +0.09(+0.25%)
Nov 29, 2006 35.99 36.55 35.99 36.48 6,799,786 +0.49(+1.36%)
Nov 28, 2006 35.73 36.17 35.59 35.99 4,739,889 +0.27(+0.76%)
Nov 27, 2006 35.92 35.94 35.53 35.72 7,424,863 -0.20(-0.55%)
Nov 24, 2006 35.62 35.94 35.56 35.92 2,267,149 +0.23(+0.64%)
Nov 22, 2006 35.35 35.74 35.29 35.69 5,614,232 +0.33(+0.94%)
Nov 21, 2006 35.12 35.53 35.12 35.36 7,082,266 +0.49(+1.42%)
Nov 20, 2006 35.08 35.27 34.82 34.87 7,336,183 -0.42(-1.18%)
Nov 17, 2006 35.23 35.29 35.02 35.28 12,243,302 +0.05(+0.15%)
Nov 16, 2006 35.29 35.47 35.20 35.23 10,530,485 -0.14(-0.41%)
Nov 15, 2006 35.62 35.62 35.32 35.37 10,907,291 -0.27(-0.74%)
Nov 14, 2006 35.53 35.74 35.53 35.64 10,572,002 +0.17(+0.49%)
Nov 13, 2006 36.00 36.01 35.46 35.46 11,601,452 -0.70(-1.93%)
Nov 10, 2006 35.93 36.29 35.90 36.16 8,689,797 +0.23(+0.65%)
Nov 09, 2006 35.80 35.99 35.65 35.93 9,660,957 +0.04(+0.10%)
Nov 08, 2006 35.59 36.12 35.44 35.89 12,005,992 -0.02(-0.05%)
Nov 07, 2006 36.39 36.55 35.80 35.91 11,293,231 -0.63(-1.73%)
Nov 06, 2006 36.73 36.89 36.49 36.54 7,539,615 -0.16(-0.44%)
Nov 03, 2006 37.29 37.33 36.68 36.70 7,916,588 -0.57(-1.52%)
Nov 02, 2006 37.37 37.48 37.18 37.27 6,953,564 -0.25(-0.67%)
Nov 01, 2006 37.44 37.59 37.24 37.52 5,565,907 +0.20(+0.53%)
Oct 31, 2006 37.27 37.39 37.20 37.32 6,001,999 -0.07(-0.18%)
Oct 30, 2006 37.58 37.67 37.14 37.39 6,138,340 -0.19(-0.50%)
Oct 27, 2006 37.94 37.95 37.19 37.58 5,931,919 -0.64(-1.67%)
Oct 26, 2006 37.90 38.25 37.90 38.21 6,793,143 +0.27(+0.70%)
Oct 25, 2006 37.49 38.31 37.49 37.95 5,192,754 +0.46(+1.22%)
Oct 24, 2006 37.39 37.63 37.22 37.49 3,967,676 -0.13(-0.34%)
Oct 23, 2006 37.27 37.77 37.19 37.62 4,463,055 +0.10(+0.26%)
Oct 20, 2006 37.58 37.58 37.19 37.52 3,698,149 +0.16(+0.42%)
Oct 19, 2006 37.03 37.43 36.91 37.36 4,221,925 +0.24(+0.65%)
Oct 18, 2006 36.97 37.22 36.82 37.12 5,190,761 +0.39(+1.07%)
Oct 17, 2006 36.51 36.82 36.49 36.73 4,662,169 +0.24(+0.66%)
Oct 16, 2006 36.46 36.63 36.26 36.49 3,060,617 -0.02(-0.07%)
Oct 13, 2006 36.49 36.72 36.06 36.52 8,574,214 +0.13(+0.36%)
Oct 12, 2006 36.55 36.56 36.09 36.38 4,520,846 -0.08(-0.23%)
Oct 11, 2006 36.61 36.73 36.34 36.47 5,840,582 -0.14(-0.39%)
Oct 10, 2006 36.40 36.84 36.30 36.61 3,766,901 +0.25(+0.68%)
Oct 09, 2006 36.32 36.56 36.08 36.36 2,634,157 -0.05(-0.13%)
Oct 06, 2006 36.55 36.55 36.17 36.41 4,104,516 -0.14(-0.38%)
Oct 05, 2006 36.73 36.82 36.49 36.55 3,250,266 -0.18(-0.49%)
Oct 04, 2006 36.47 36.75 36.36 36.73 4,627,960 +0.26(+0.73%)
Oct 03, 2006 36.19 36.53 35.98 36.47 13,007,377 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.