Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 28.16 28.32 27.11 28.00 13,061,704 -0.16(-0.56%)
Mar 29, 2007 28.26 28.45 28.01 28.16 6,880,408 -0.02(-0.07%)
Mar 28, 2007 27.67 28.51 27.59 28.18 10,291,481 +0.54(+1.96%)
Mar 27, 2007 27.65 27.89 27.48 27.63 6,119,414 -0.13(-0.48%)
Mar 26, 2007 27.45 27.80 27.28 27.77 5,568,306 +0.18(+0.63%)
Mar 23, 2007 27.40 27.68 27.26 27.59 9,554,410 -0.01(-0.03%)
Mar 22, 2007 27.95 28.09 27.14 27.60 15,084,414 -0.53(-1.88%)
Mar 21, 2007 27.65 28.34 27.52 28.13 9,395,087 +0.41(+1.47%)
Mar 20, 2007 27.12 27.72 26.98 27.72 6,074,749 +0.54(+1.99%)
Mar 19, 2007 26.97 27.19 26.82 27.18 4,445,514 +0.38(+1.41%)
Mar 16, 2007 27.15 27.20 26.71 26.80 8,492,052 -0.21(-0.78%)
Mar 15, 2007 26.67 27.06 26.54 27.02 6,507,660 +0.34(+1.28%)
Mar 14, 2007 26.47 26.78 26.20 26.67 7,073,832 +0.21(+0.79%)
Mar 13, 2007 26.94 27.26 26.42 26.47 8,791,489 -0.48(-1.77%)
Mar 12, 2007 26.31 27.00 26.27 26.94 7,546,991 +0.66(+2.53%)
Mar 09, 2007 26.53 26.62 26.20 26.28 6,254,883 -0.00(-0.02%)
Mar 08, 2007 26.45 26.56 26.25 26.28 5,122,294 +0.02(+0.06%)
Mar 07, 2007 26.40 26.67 26.24 26.27 5,329,179 -0.14(-0.54%)
Mar 06, 2007 26.14 26.42 26.03 26.41 7,625,524 +0.42(+1.60%)
Mar 05, 2007 26.07 26.42 25.92 25.99 13,859,057 -0.18(-0.67%)
Mar 02, 2007 26.69 26.90 26.17 26.17 12,340,431 -0.73(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.