Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.384 7.523 7.234 7.409 839,445 -0.02(-0.33%)
Dec 28, 2007 7.470 7.657 7.287 7.433 670,329 +0.06(+0.83%)
Dec 27, 2007 7.466 7.657 7.303 7.372 565,013 -0.09(-1.15%)
Dec 26, 2007 7.388 7.523 7.303 7.458 557,141 +0.06(+0.83%)
Dec 24, 2007 7.474 7.498 7.352 7.397 376,936 -0.05(-0.71%)
Dec 21, 2007 7.466 7.474 7.124 7.450 2,132,010 -0.10(-1.35%)
Dec 20, 2007 7.368 7.682 7.221 7.551 1,621,280 +0.26(+3.64%)
Dec 19, 2007 7.335 7.405 7.223 7.287 591,735 -0.07(-0.94%)
Dec 18, 2007 7.066 7.360 7.042 7.356 1,166,486 +0.38(+5.43%)
Dec 17, 2007 7.005 7.124 6.924 6.977 966,755 -0.06(-0.81%)
Dec 14, 2007 7.128 7.201 6.920 7.034 1,475,716 -0.15(-2.04%)
Dec 13, 2007 7.075 7.185 7.054 7.181 1,020,782 +0.06(+0.80%)
Dec 12, 2007 7.225 7.413 7.009 7.124 1,164,208 +0.11(+1.51%)
Dec 11, 2007 6.969 7.364 6.912 7.018 1,389,324 +0.08(+1.12%)
Dec 10, 2007 6.753 6.940 6.606 6.940 394,923 +0.22(+3.21%)
Dec 07, 2007 6.667 6.732 6.606 6.724 520,481 +0.06(+0.92%)
Dec 06, 2007 6.643 6.683 6.382 6.663 875,799 +0.03(+0.43%)
Dec 05, 2007 6.671 6.724 6.583 6.635 814,904 +0.07(+1.06%)
Dec 04, 2007 6.471 6.683 6.459 6.565 1,849,597 +0.02(+0.31%)
Dec 03, 2007 6.398 6.993 6.353 6.545 750,742 +0.12(+1.90%)
Nov 30, 2007 6.435 6.663 6.361 6.423 789,667 +0.07(+1.03%)
Nov 29, 2007 6.524 6.524 6.300 6.357 611,871 -0.18(-2.74%)
Nov 28, 2007 6.113 6.545 6.060 6.537 602,790 +0.50(+8.23%)
Nov 27, 2007 6.064 6.117 5.970 6.040 822,043 +0.00(+0.07%)
Nov 26, 2007 5.917 6.129 5.807 6.035 1,128,684 +0.14(+2.35%)
Nov 23, 2007 6.040 6.040 5.693 5.897 552,970 -0.09(-1.50%)
Nov 21, 2007 6.219 6.264 5.905 5.987 699,650 -0.26(-4.11%)
Nov 20, 2007 6.317 6.406 6.182 6.243 843,421 -0.07(-1.16%)
Nov 19, 2007 6.231 6.439 6.166 6.317 1,549,937 +0.02(+0.32%)
Nov 16, 2007 6.476 6.541 6.198 6.296 962,596 -0.18(-2.83%)
Nov 15, 2007 6.704 6.798 6.414 6.480 632,751 -0.24(-3.64%)
Nov 14, 2007 6.871 6.924 6.671 6.724 785,917 -0.12(-1.73%)
Nov 13, 2007 6.590 6.956 6.459 6.842 568,870 +0.33(+5.00%)
Nov 12, 2007 6.553 6.810 6.423 6.516 454,286 -0.02(-0.37%)
Nov 09, 2007 6.378 6.639 6.198 6.541 302,251 +0.07(+1.13%)
Nov 08, 2007 6.402 6.541 6.317 6.467 331,493 +0.12(+1.86%)
Nov 07, 2007 6.683 6.683 6.337 6.349 416,575 -0.43(-6.37%)
Nov 06, 2007 6.520 6.789 6.194 6.781 433,735 +0.26(+4.00%)
Nov 05, 2007 6.427 6.614 6.247 6.520 428,469 +0.02(+0.31%)
Nov 02, 2007 6.590 6.651 6.264 6.500 349,330 -0.04(-0.56%)
Nov 01, 2007 6.810 6.842 6.467 6.537 581,976 -0.37(-5.37%)
Oct 31, 2007 6.838 6.916 6.687 6.908 389,998 +0.11(+1.62%)
Oct 30, 2007 6.745 6.834 6.606 6.798 365,484 +0.01(+0.12%)
Oct 29, 2007 6.781 6.920 6.736 6.789 348,427 +0.02(+0.24%)
Oct 26, 2007 6.891 6.891 6.545 6.773 484,375 -0.04(-0.54%)
Oct 25, 2007 6.683 6.936 6.643 6.810 336,460 +0.16(+2.45%)
Oct 24, 2007 6.859 6.863 6.520 6.647 698,769 -0.28(-4.00%)
Oct 23, 2007 7.042 7.193 6.760 6.924 610,905 -0.06(-0.82%)
Oct 22, 2007 6.471 7.005 6.235 6.981 1,071,836 +0.43(+6.60%)
Oct 19, 2007 6.806 6.989 6.524 6.549 889,106 -0.22(-3.31%)
Oct 18, 2007 6.855 6.973 6.670 6.773 601,911 -0.08(-1.13%)
Oct 17, 2007 6.965 6.965 6.614 6.850 477,514 -0.04(-0.53%)
Oct 16, 2007 6.855 6.961 6.777 6.887 467,861 +0.00(+0.00%)
Oct 15, 2007 6.899 6.969 6.830 6.887 618,973 -0.08(-1.17%)
Oct 12, 2007 7.026 7.042 6.956 6.969 878,726 -0.03(-0.47%)
Oct 11, 2007 7.201 7.535 6.934 7.001 545,125 -0.12(-1.75%)
Oct 10, 2007 7.414 7.488 7.113 7.126 440,586 -0.27(-3.67%)
Oct 09, 2007 7.376 7.512 7.365 7.398 343,734 +0.06(+0.78%)
Oct 08, 2007 7.428 7.507 7.273 7.341 255,227 -0.00(-0.04%)
Oct 05, 2007 7.278 7.390 7.257 7.344 417,626 +0.16(+2.19%)
Oct 04, 2007 7.189 7.278 7.079 7.186 251,414 +0.04(+0.57%)
Oct 03, 2007 7.297 7.363 7.075 7.145 383,634 -0.18(-2.45%)
Oct 02, 2007 7.178 7.422 7.091 7.325 370,431 +0.16(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.