Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 70.29 70.80 69.08 70.78 515,525 +1.12(+1.61%)
Sep 27, 2007 69.65 69.93 68.99 69.66 709,225 +0.45(+0.65%)
Sep 26, 2007 69.35 69.60 68.94 69.21 636,891 -0.57(-0.82%)
Sep 25, 2007 69.46 69.84 69.20 69.79 573,133 -0.08(-0.11%)
Sep 24, 2007 70.71 70.91 69.28 69.87 1,324,917 +0.67(+0.97%)
Sep 21, 2007 67.68 69.50 67.20 69.20 1,311,827 +2.61(+3.92%)
Sep 20, 2007 67.61 67.61 66.46 66.58 984,115 -1.00(-1.47%)
Sep 19, 2007 68.95 69.26 67.13 67.58 1,374,698 -0.58(-0.86%)
Sep 18, 2007 67.09 68.41 66.47 68.16 1,370,870 +2.30(+3.49%)
Sep 17, 2007 65.94 67.26 65.33 65.87 2,320,341 -0.20(-0.30%)
Sep 14, 2007 66.38 67.66 65.79 66.07 5,030,601 -4.26(-6.05%)
Sep 13, 2007 73.04 73.04 67.72 70.32 2,242,761 -3.59(-4.85%)
Sep 12, 2007 74.43 74.74 73.83 73.91 674,557 -0.43(-0.58%)
Sep 11, 2007 74.41 74.43 73.87 74.34 781,817 +2.04(+2.82%)
Sep 10, 2007 73.79 73.96 71.96 72.31 492,743 -1.68(-2.28%)
Sep 07, 2007 75.28 75.42 73.86 73.99 278,187 -1.31(-1.74%)
Sep 06, 2007 75.14 75.69 74.44 75.30 331,162 -0.78(-1.03%)
Sep 05, 2007 75.35 76.19 74.89 76.08 519,855 +0.66(+0.88%)
Sep 04, 2007 74.55 77.50 74.26 75.42 817,030 +0.09(+0.11%)
Aug 31, 2007 74.88 75.86 74.34 75.34 368,149 +1.84(+2.50%)
Aug 30, 2007 73.53 74.19 73.03 73.50 434,953 +0.28(+0.38%)
Aug 29, 2007 72.46 73.34 72.40 73.22 257,607 +1.03(+1.43%)
Aug 28, 2007 72.95 73.49 72.13 72.19 269,000 -0.61(-0.84%)
Aug 27, 2007 73.71 73.86 72.75 72.80 294,924 -0.84(-1.14%)
Aug 24, 2007 72.58 73.73 72.44 73.64 403,737 +0.96(+1.32%)
Aug 23, 2007 72.31 72.87 72.03 72.69 487,597 +1.47(+2.07%)
Aug 22, 2007 70.96 71.91 70.76 71.21 627,587 +1.66(+2.38%)
Aug 21, 2007 69.71 70.26 69.37 69.56 424,564 -1.55(-2.18%)
Aug 20, 2007 71.17 71.50 69.91 71.11 460,053 +1.32(+1.89%)
Aug 17, 2007 70.32 71.15 68.42 69.79 1,120,752 +1.85(+2.72%)
Aug 16, 2007 68.05 69.88 67.12 67.94 1,801,429 -1.46(-2.11%)
Aug 15, 2007 69.52 71.02 69.33 69.41 605,425 -1.43(-2.01%)
Aug 14, 2007 71.27 71.60 70.53 70.83 469,662 -0.83(-1.16%)
Aug 13, 2007 71.07 72.43 70.82 71.66 994,827 +1.82(+2.60%)
Aug 10, 2007 70.64 70.76 68.75 69.85 1,139,160 -0.81(-1.15%)
Aug 09, 2007 73.17 73.64 70.24 70.66 1,513,473 -4.40(-5.86%)
Aug 08, 2007 74.07 75.42 74.01 75.06 607,485 +1.39(+1.88%)
Aug 07, 2007 72.47 73.85 72.39 73.67 578,458 -0.65(-0.88%)
Aug 06, 2007 72.68 74.43 72.33 74.32 572,621 +1.58(+2.17%)
Aug 03, 2007 73.03 74.08 72.75 72.75 501,177 -1.48(-2.00%)
Aug 02, 2007 72.99 74.37 72.95 74.23 749,467 +2.26(+3.14%)
Aug 01, 2007 71.86 72.58 71.05 71.97 968,521 +1.37(+1.94%)
Jul 31, 2007 70.70 71.75 70.24 70.60 909,569 +1.88(+2.73%)
Jul 30, 2007 69.90 70.16 68.72 68.73 1,167,801 -0.69(-0.99%)
Jul 27, 2007 68.87 70.32 68.28 69.42 1,390,273 -1.30(-1.84%)
Jul 26, 2007 71.58 71.80 70.09 70.72 1,346,878 -1.70(-2.35%)
Jul 25, 2007 72.58 72.84 71.23 72.42 572,475 +0.65(+0.91%)
Jul 24, 2007 72.58 72.76 71.61 71.77 498,247 -1.36(-1.86%)
Jul 23, 2007 73.07 73.42 72.76 73.13 390,694 +0.97(+1.34%)
Jul 20, 2007 72.72 72.85 71.96 72.16 283,108 +0.36(+0.51%)
Jul 19, 2007 71.98 72.31 71.39 71.80 464,151 +1.19(+1.68%)
Jul 18, 2007 71.63 71.79 70.42 70.61 457,344 -1.13(-1.57%)
Jul 17, 2007 72.03 72.37 71.52 71.74 336,618 -0.94(-1.29%)
Jul 16, 2007 72.63 72.86 72.12 72.68 333,098 +0.69(+0.96%)
Jul 13, 2007 72.78 72.97 71.97 71.99 494,967 -0.87(-1.20%)
Jul 12, 2007 71.70 72.88 71.37 72.86 468,981 +2.42(+3.44%)
Jul 11, 2007 70.31 70.55 69.79 70.44 369,534 -0.14(-0.20%)
Jul 10, 2007 70.89 71.54 70.33 70.58 395,564 -0.96(-1.34%)
Jul 09, 2007 71.89 72.05 71.53 71.54 484,042 -0.89(-1.23%)
Jul 06, 2007 72.27 72.78 71.93 72.43 446,117 +0.62(+0.87%)
Jul 05, 2007 72.27 72.32 70.72 71.81 385,596 +0.53(+0.74%)
Jul 03, 2007 71.61 71.64 70.91 71.28 330,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.