Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 12.08 12.16 10.86 11.22 2,324,228 -1.38(-10.98%)
Aug 30, 2007 13.00 13.04 12.59 12.61 343,995 -0.43(-3.28%)
Aug 29, 2007 12.92 13.09 12.75 13.04 274,679 +0.22(+1.74%)
Aug 28, 2007 12.96 13.13 12.77 12.81 260,902 -0.20(-1.57%)
Aug 27, 2007 13.14 13.26 12.92 13.02 440,865 -0.20(-1.48%)
Aug 24, 2007 13.15 13.32 12.88 13.21 399,964 +0.05(+0.35%)
Aug 23, 2007 13.63 13.84 12.90 13.17 446,892 -0.46(-3.41%)
Aug 22, 2007 13.75 14.08 13.63 13.63 350,022 -0.07(-0.54%)
Aug 21, 2007 13.66 13.93 13.59 13.70 203,211 -0.01(-0.07%)
Aug 20, 2007 13.84 14.04 13.60 13.71 272,957 -0.09(-0.67%)
Aug 17, 2007 13.52 14.05 13.31 13.81 709,840 +0.81(+6.22%)
Aug 16, 2007 12.88 13.40 12.57 13.00 1,056,741 +0.12(+0.94%)
Aug 15, 2007 12.90 13.41 12.80 12.88 541,071 -0.02(-0.14%)
Aug 14, 2007 13.19 13.25 12.67 12.90 959,764 -0.22(-1.70%)
Aug 13, 2007 13.81 14.00 12.77 13.12 952,229 -0.48(-3.55%)
Aug 10, 2007 14.54 15.15 12.83 13.60 1,882,394 -1.12(-7.63%)
Aug 09, 2007 14.28 16.24 14.28 14.73 2,387,409 +0.14(+0.96%)
Aug 08, 2007 13.25 15.16 13.24 14.59 2,352,751 +1.51(+11.58%)
Aug 07, 2007 13.14 13.21 12.77 13.07 1,044,363 -0.06(-0.49%)
Aug 06, 2007 12.81 13.17 12.42 13.14 1,070,518 +0.35(+2.76%)
Aug 03, 2007 13.03 13.80 12.78 12.78 708,010 -1.01(-7.34%)
Aug 02, 2007 13.65 13.95 13.63 13.80 577,451 +0.20(+1.50%)
Aug 01, 2007 13.78 13.88 13.41 13.59 992,915 -0.27(-1.94%)
Jul 31, 2007 14.43 14.76 13.86 13.86 606,404 -0.57(-3.93%)
Jul 30, 2007 14.40 14.87 13.95 14.43 976,770 +0.03(+0.19%)
Jul 27, 2007 14.43 14.77 14.13 14.40 1,065,136 -0.09(-0.64%)
Jul 26, 2007 14.87 14.87 14.21 14.49 869,998 -0.39(-2.62%)
Jul 25, 2007 14.79 15.07 14.74 14.88 737,609 +0.14(+0.95%)
Jul 24, 2007 15.14 15.14 14.68 14.74 677,550 -0.48(-3.17%)
Jul 23, 2007 15.39 15.55 15.21 15.23 558,830 -0.11(-0.73%)
Jul 20, 2007 15.46 15.52 15.26 15.34 831,142 -0.16(-1.02%)
Jul 19, 2007 15.58 15.72 15.40 15.50 626,316 -0.04(-0.24%)
Jul 18, 2007 15.50 15.70 15.33 15.53 653,225 -0.01(-0.06%)
Jul 17, 2007 15.53 15.77 15.47 15.54 370,042 -0.03(-0.18%)
Jul 16, 2007 15.70 15.94 15.49 15.57 362,615 -0.20(-1.24%)
Jul 13, 2007 15.72 15.82 15.44 15.77 449,260 -0.01(-0.06%)
Jul 12, 2007 15.73 16.16 15.58 15.78 504,906 +0.22(+1.43%)
Jul 11, 2007 15.51 15.66 15.33 15.55 505,229 +0.18(+1.15%)
Jul 10, 2007 15.79 15.81 15.34 15.38 489,838 -0.48(-3.05%)
Jul 09, 2007 15.98 15.99 15.71 15.86 336,460 -0.12(-0.76%)
Jul 06, 2007 15.66 16.02 15.61 15.98 631,267 +0.28(+1.77%)
Jul 05, 2007 15.79 15.92 15.52 15.70 736,317 -0.04(-0.24%)
Jul 03, 2007 15.74 15.79 15.68 15.74 337,214 +0.00(+0.00%)
Jul 02, 2007 15.98 16.10 15.53 15.74 665,387 -0.20(-1.22%)
Jun 29, 2007 15.03 16.19 15.26 15.93 2,255,881 -0.61(-3.71%)
Jun 28, 2007 16.61 16.68 16.44 16.55 797,238 +0.01(+0.06%)
Jun 27, 2007 16.12 16.67 15.88 16.54 959,974 +0.33(+2.01%)
Jun 26, 2007 16.91 16.91 16.17 16.21 1,390,296 -0.71(-4.17%)
Jun 25, 2007 17.36 17.32 16.77 16.92 659,898 -0.45(-2.57%)
Jun 22, 2007 17.65 17.65 17.22 17.36 510,718 -0.31(-1.74%)
Jun 21, 2007 17.40 17.70 17.10 17.67 369,289 +0.18(+1.01%)
Jun 20, 2007 17.84 17.90 17.45 17.49 419,123 -0.33(-1.88%)
Jun 19, 2007 17.70 17.88 17.56 17.83 437,528 +0.02(+0.10%)
Jun 18, 2007 17.32 18.01 17.32 17.81 737,609 +0.50(+2.90%)
Jun 15, 2007 17.18 17.33 16.85 17.31 1,788,323 +0.46(+2.70%)
Jun 14, 2007 17.14 17.35 16.75 16.85 507,920 -0.24(-1.41%)
Jun 13, 2007 16.97 17.21 16.73 17.10 338,290 +0.21(+1.27%)
Jun 12, 2007 16.63 17.17 16.57 16.88 540,210 +0.21(+1.28%)
Jun 11, 2007 16.96 16.96 16.54 16.67 1,031,340 -0.35(-2.07%)
Jun 08, 2007 16.72 17.23 16.72 17.02 644,829 +0.30(+1.78%)
Jun 07, 2007 17.59 17.95 16.71 16.72 1,687,503 -0.86(-4.91%)
Jun 06, 2007 17.52 17.62 17.22 17.59 718,988 -0.06(-0.32%)
Jun 05, 2007 17.03 17.66 16.89 17.64 1,021,868 +0.56(+3.26%)
Jun 04, 2007 17.16 17.43 16.96 17.09 469,603 -0.18(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.