Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.700 5.700 5.410 5.440 104,181 -0.21(-3.72%)
Jul 30, 2007 5.160 5.660 5.070 5.650 335,541 +0.51(+9.92%)
Jul 27, 2007 5.190 5.370 4.990 5.140 161,150 -0.08(-1.53%)
Jul 26, 2007 5.110 5.340 5.030 5.220 181,171 +0.14(+2.76%)
Jul 25, 2007 5.280 5.410 4.970 5.080 273,032 -0.33(-6.10%)
Jul 24, 2007 5.600 5.690 5.380 5.410 168,507 -0.17(-3.05%)
Jul 23, 2007 5.580 5.740 5.560 5.580 116,722 +0.03(+0.54%)
Jul 20, 2007 5.410 5.610 5.410 5.550 89,716 +0.14(+2.59%)
Jul 19, 2007 5.400 5.680 5.390 5.410 122,137 +0.04(+0.74%)
Jul 18, 2007 5.550 5.750 5.350 5.370 211,062 -0.13(-2.36%)
Jul 17, 2007 5.500 5.500 5.390 5.500 258,099 +0.01(+0.18%)
Jul 16, 2007 5.060 5.610 5.030 5.490 628,351 +0.49(+9.80%)
Jul 13, 2007 4.940 5.020 4.880 5.000 44,640 +0.03(+0.60%)
Jul 12, 2007 4.950 4.990 4.900 4.970 97,361 +0.12(+2.47%)
Jul 11, 2007 4.930 4.940 4.780 4.850 146,352 -0.05(-1.02%)
Jul 10, 2007 5.060 5.060 4.900 4.900 121,636 -0.14(-2.78%)
Jul 09, 2007 5.300 5.300 5.000 5.040 169,936 -0.13(-2.51%)
Jul 06, 2007 5.140 5.200 5.100 5.170 117,368 +0.04(+0.78%)
Jul 05, 2007 5.200 5.200 5.040 5.130 118,677 -0.04(-0.77%)
Jul 03, 2007 5.120 5.240 4.990 5.170 142,961 +0.08(+1.57%)
Jul 02, 2007 4.830 5.140 4.780 5.090 212,842 +0.29(+6.04%)
Jun 29, 2007 4.850 4.860 4.700 4.800 134,137 -0.02(-0.41%)
Jun 28, 2007 4.870 4.960 4.690 4.820 459,500 +0.42(+9.55%)
Jun 27, 2007 4.270 4.440 4.270 4.400 103,683 +0.10(+2.33%)
Jun 26, 2007 4.350 4.430 4.250 4.300 106,356 -0.08(-1.83%)
Jun 25, 2007 4.400 4.420 4.290 4.380 110,705 +0.01(+0.23%)
Jun 22, 2007 4.300 4.490 4.300 4.370 94,297 +0.07(+1.63%)
Jun 21, 2007 4.370 4.370 4.200 4.300 58,224 -0.03(-0.69%)
Jun 20, 2007 4.300 4.480 4.300 4.330 113,100 -0.07(-1.59%)
Jun 19, 2007 4.200 4.480 4.200 4.400 147,000 +0.20(+4.76%)
Jun 18, 2007 4.200 4.250 4.150 4.200 63,300 +0.02(+0.48%)
Jun 15, 2007 4.250 4.250 4.070 4.180 99,200 -0.07(-1.65%)
Jun 14, 2007 4.170 4.250 4.110 4.250 71,100 +0.11(+2.66%)
Jun 13, 2007 4.110 4.190 4.050 4.140 48,500 +0.01(+0.24%)
Jun 12, 2007 4.120 4.150 4.050 4.130 63,800 +0.03(+0.73%)
Jun 11, 2007 4.190 4.210 4.020 4.100 175,225 -0.03(-0.73%)
Jun 08, 2007 4.190 4.220 4.130 4.130 74,612 -0.07(-1.67%)
Jun 07, 2007 4.170 4.280 4.170 4.200 44,433 +0.02(+0.48%)
Jun 06, 2007 4.150 4.210 4.060 4.180 43,650 +0.03(+0.72%)
Jun 05, 2007 4.250 4.270 4.120 4.150 100,517 -0.08(-1.89%)
Jun 04, 2007 4.140 4.230 4.130 4.230 47,262 +0.07(+1.68%)
Jun 01, 2007 4.170 4.200 4.070 4.160 77,525 -0.03(-0.72%)
May 31, 2007 4.210 4.240 4.090 4.190 56,315 -0.05(-1.18%)
May 30, 2007 4.230 4.270 4.104 4.240 70,145 -0.03(-0.70%)
May 29, 2007 4.300 4.360 4.220 4.270 85,534 -0.04(-0.93%)
May 25, 2007 4.300 4.310 4.220 4.310 141,563 +0.01(+0.23%)
May 24, 2007 4.260 4.320 4.220 4.300 82,570 +0.07(+1.65%)
May 23, 2007 4.310 4.320 4.220 4.230 134,400 +0.00(+0.00%)
May 22, 2007 4.180 4.250 4.180 4.230 82,943 +0.03(+0.71%)
May 21, 2007 4.220 4.270 4.190 4.200 139,526 -0.05(-1.18%)
May 18, 2007 4.260 4.270 4.220 4.250 137,391 -0.01(-0.23%)
May 17, 2007 4.280 4.290 4.250 4.260 67,958 +0.00(+0.00%)
May 16, 2007 4.220 4.290 4.170 4.260 81,058 +0.03(+0.71%)
May 15, 2007 4.100 4.280 4.100 4.230 109,048 +0.10(+2.42%)
May 14, 2007 4.010 4.140 3.890 4.130 139,363 +0.09(+2.23%)
May 11, 2007 4.150 4.220 3.750 4.040 229,764 -0.14(-3.35%)
May 10, 2007 4.250 4.280 4.160 4.180 68,603 -0.07(-1.65%)
May 09, 2007 4.160 4.300 4.160 4.250 122,615 -0.01(-0.23%)
May 08, 2007 4.450 4.450 4.120 4.260 358,225 -0.17(-3.84%)
May 07, 2007 4.440 4.530 4.220 4.430 361,711 +0.11(+2.55%)
May 04, 2007 3.510 4.700 3.480 4.320 924,687 +0.75(+21.01%)
May 03, 2007 3.650 3.740 3.520 3.570 99,871 -0.10(-2.72%)
May 02, 2007 3.750 3.760 3.610 3.670 124,663 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.