Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.18 -0.29 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.884 9.884 9.624 9.672 53,667 -0.16(-1.66%)
Jun 28, 2007 9.745 9.878 9.721 9.836 20,559 +0.02(+0.25%)
Jun 27, 2007 9.648 9.908 9.648 9.812 20,313 -0.03(-0.31%)
Jun 26, 2007 9.842 9.842 9.478 9.842 45,892 +0.10(+0.99%)
Jun 25, 2007 9.424 9.745 9.248 9.745 165,841 -0.08(-0.86%)
Jun 22, 2007 9.418 9.830 9.351 9.830 2,982,252 +0.42(+4.44%)
Jun 21, 2007 9.176 9.521 9.091 9.412 139,201 +0.15(+1.64%)
Jun 20, 2007 9.388 9.575 9.236 9.260 119,705 -0.13(-1.35%)
Jun 19, 2007 9.036 9.388 9.030 9.388 58,449 +0.29(+3.20%)
Jun 18, 2007 9.030 9.151 9.030 9.097 36,654 +0.08(+0.94%)
Jun 15, 2007 9.248 9.248 8.933 9.012 229,834 +0.01(+0.13%)
Jun 14, 2007 8.685 9.042 8.661 9.000 118,549 +0.30(+3.48%)
Jun 13, 2007 8.655 8.776 8.582 8.697 41,608 +0.08(+0.91%)
Jun 12, 2007 8.800 8.806 8.582 8.618 98,901 -0.25(-2.80%)
Jun 11, 2007 8.818 8.879 8.812 8.867 39,182 +0.01(+0.07%)
Jun 08, 2007 8.631 8.873 8.631 8.861 21,662 +0.24(+2.81%)
Jun 07, 2007 8.721 8.794 8.600 8.618 38,545 -0.18(-2.06%)
Jun 06, 2007 8.782 8.800 8.637 8.800 24,459 -0.07(-0.75%)
Jun 05, 2007 8.933 8.982 8.776 8.867 59,284 -0.19(-2.14%)
Jun 04, 2007 9.012 9.145 8.982 9.061 32,315 -0.02(-0.27%)
Jun 01, 2007 9.061 9.121 8.964 9.085 15,664 +0.08(+0.94%)
May 31, 2007 8.976 9.036 8.959 9.000 12,944 +0.07(+0.75%)
May 30, 2007 8.885 8.970 8.885 8.933 34,504 -0.05(-0.54%)
May 29, 2007 8.776 8.982 8.776 8.982 20,964 +0.25(+2.91%)
May 25, 2007 8.782 8.921 8.667 8.727 17,825 +0.02(+0.21%)
May 24, 2007 8.939 9.042 8.631 8.709 46,203 -0.25(-2.84%)
May 23, 2007 8.939 9.103 8.855 8.964 45,988 +0.02(+0.27%)
May 22, 2007 8.945 9.028 8.866 8.939 22,902 -0.06(-0.67%)
May 21, 2007 8.873 9.075 8.873 9.000 13,960 -0.04(-0.40%)
May 18, 2007 8.873 9.067 8.772 9.036 42,042 +0.21(+2.33%)
May 17, 2007 9.012 9.012 8.770 8.830 38,271 -0.19(-2.08%)
May 16, 2007 9.000 9.067 8.843 9.018 44,249 +0.07(+0.74%)
May 15, 2007 9.315 9.315 8.933 8.952 43,366 -0.39(-4.15%)
May 14, 2007 9.424 9.485 9.319 9.339 60,850 -0.11(-1.15%)
May 11, 2007 9.351 9.485 9.351 9.448 18,337 +0.16(+1.69%)
May 10, 2007 9.388 9.442 9.266 9.291 67,140 -0.16(-1.67%)
May 09, 2007 9.388 9.485 9.388 9.448 23,558 +0.03(+0.32%)
May 08, 2007 9.376 9.418 9.369 9.418 54,478 +0.04(+0.39%)
May 07, 2007 9.569 9.569 9.374 9.382 27,568 -0.07(-0.71%)
May 04, 2007 9.430 9.478 9.388 9.448 28,519 +0.06(+0.65%)
May 03, 2007 9.709 9.781 9.388 9.388 29,023 -0.31(-3.25%)
May 02, 2007 9.400 9.703 9.388 9.703 29,511 +0.31(+3.35%)
May 01, 2007 9.376 9.454 9.369 9.388 35,632 +0.00(+0.00%)
Apr 30, 2007 9.394 9.448 9.368 9.388 108,004 +0.01(+0.13%)
Apr 27, 2007 9.394 9.497 9.373 9.376 36,288 -0.12(-1.21%)
Apr 26, 2007 9.575 9.745 9.376 9.491 24,604 -0.13(-1.32%)
Apr 25, 2007 9.460 9.872 9.388 9.618 49,318 +0.24(+2.52%)
Apr 24, 2007 9.418 9.436 9.357 9.382 13,712 -0.01(-0.06%)
Apr 23, 2007 9.418 9.503 9.388 9.388 31,379 -0.07(-0.70%)
Apr 20, 2007 9.575 9.587 9.376 9.454 37,219 +0.07(+0.77%)
Apr 19, 2007 9.333 9.436 9.327 9.382 57,523 -0.01(-0.06%)
Apr 18, 2007 9.612 9.612 9.266 9.388 57,369 -0.28(-2.94%)
Apr 17, 2007 9.799 9.890 9.672 9.672 12,764 -0.14(-1.42%)
Apr 16, 2007 9.376 9.826 9.376 9.812 14,239 +0.50(+5.40%)
Apr 13, 2007 9.315 9.339 9.273 9.309 34,283 -0.05(-0.52%)
Apr 12, 2007 9.242 9.357 9.230 9.357 9,855 +0.08(+0.91%)
Apr 11, 2007 9.369 9.376 9.266 9.273 28,876 -0.05(-0.58%)
Apr 10, 2007 9.164 9.357 9.164 9.327 8,958 +0.15(+1.58%)
Apr 09, 2007 9.594 9.594 9.139 9.182 19,496 -0.44(-4.53%)
Apr 05, 2007 9.436 9.636 9.430 9.618 12,518 +0.19(+1.99%)
Apr 04, 2007 9.575 9.630 9.418 9.430 13,255 -0.21(-2.20%)
Apr 03, 2007 9.121 9.799 9.121 9.642 27,959 +0.52(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.