Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.28 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.530 9.585 9.504 9.524 106,458 +0.01(+0.13%)
Apr 27, 2007 9.530 9.634 9.509 9.512 35,768 -0.12(-1.21%)
Apr 26, 2007 9.714 9.886 9.512 9.628 24,252 -0.13(-1.32%)
Apr 25, 2007 9.598 10.02 9.524 9.757 48,612 +0.24(+2.52%)
Apr 24, 2007 9.555 9.573 9.493 9.518 13,516 -0.01(-0.06%)
Apr 23, 2007 9.555 9.641 9.524 9.524 30,930 -0.07(-0.70%)
Apr 20, 2007 9.714 9.727 9.512 9.591 36,686 +0.07(+0.77%)
Apr 19, 2007 9.469 9.573 9.462 9.518 56,699 -0.01(-0.06%)
Apr 18, 2007 9.751 9.751 9.401 9.524 56,548 -0.29(-2.94%)
Apr 17, 2007 9.942 10.03 9.813 9.813 12,582 -0.14(-1.42%)
Apr 16, 2007 9.512 9.969 9.512 9.954 14,035 +0.51(+5.40%)
Apr 13, 2007 9.450 9.475 9.407 9.444 33,793 -0.05(-0.52%)
Apr 12, 2007 9.376 9.493 9.364 9.493 9,714 +0.09(+0.91%)
Apr 11, 2007 9.505 9.512 9.401 9.407 28,463 -0.06(-0.58%)
Apr 10, 2007 9.297 9.493 9.297 9.462 8,830 +0.15(+1.58%)
Apr 09, 2007 9.733 9.733 9.272 9.315 19,217 -0.44(-4.53%)
Apr 05, 2007 9.573 9.776 9.567 9.757 12,339 +0.19(+1.99%)
Apr 04, 2007 9.714 9.770 9.555 9.567 13,065 -0.22(-2.20%)
Apr 03, 2007 9.254 9.942 9.254 9.782 27,559 +0.53(+5.71%)
Apr 02, 2007 9.272 9.530 9.161 9.254 21,684 -0.02(-0.20%)
Mar 30, 2007 9.432 9.573 9.125 9.272 56,698 -0.12(-1.31%)
Mar 29, 2007 9.505 9.505 9.155 9.395 21,678 -0.04(-0.39%)
Mar 28, 2007 9.524 9.598 9.395 9.432 12,687 -0.17(-1.79%)
Mar 27, 2007 9.899 9.899 9.536 9.604 13,387 -0.35(-3.52%)
Mar 26, 2007 9.929 9.954 9.696 9.954 9,444 +0.01(+0.12%)
Mar 23, 2007 10.20 10.20 9.942 9.942 8,702 -0.22(-2.18%)
Mar 22, 2007 10.12 10.20 9.843 10.16 36,615 +0.15(+1.47%)
Mar 21, 2007 9.481 10.02 9.481 10.02 30,720 +0.57(+5.98%)
Mar 20, 2007 9.518 9.564 9.370 9.450 20,063 -0.09(-0.97%)
Mar 19, 2007 9.327 9.542 9.300 9.542 46,368 +0.26(+2.78%)
Mar 16, 2007 9.315 9.346 9.235 9.284 168,978 -0.04(-0.46%)
Mar 15, 2007 9.008 9.432 9.008 9.327 34,614 +0.33(+3.69%)
Mar 14, 2007 8.799 9.038 8.799 8.995 41,326 +0.20(+2.31%)
Mar 13, 2007 9.309 9.346 8.780 8.793 93,328 -0.52(-5.54%)
Mar 12, 2007 9.241 9.401 9.143 9.309 24,635 -0.04(-0.39%)
Mar 09, 2007 9.235 9.346 9.106 9.346 29,908 +0.17(+1.81%)
Mar 08, 2007 9.487 9.647 9.144 9.180 47,983 -0.22(-2.29%)
Mar 07, 2007 9.647 9.684 9.370 9.395 46,830 -0.28(-2.86%)
Mar 06, 2007 9.727 9.727 9.604 9.671 35,606 +0.04(+0.45%)
Mar 05, 2007 9.647 9.776 9.568 9.628 74,771 -0.06(-0.57%)
Mar 02, 2007 9.647 9.714 9.636 9.684 87,413 -0.02(-0.19%)
Mar 01, 2007 9.524 9.751 9.524 9.702 47,485 +0.03(+0.32%)
Feb 28, 2007 9.524 9.745 9.512 9.671 56,725 +0.15(+1.55%)
Feb 27, 2007 9.524 9.622 9.407 9.524 120,580 -0.04(-0.39%)
Feb 26, 2007 9.819 9.819 9.542 9.561 32,129 -0.18(-1.89%)
Feb 23, 2007 9.721 9.831 9.678 9.745 43,823 +0.01(+0.13%)
Feb 22, 2007 9.800 9.800 9.690 9.733 46,287 -0.10(-1.06%)
Feb 21, 2007 9.911 9.972 9.783 9.837 14,160 -0.10(-1.05%)
Feb 20, 2007 9.788 10.07 9.745 9.942 24,771 +0.11(+1.12%)
Feb 16, 2007 9.923 9.923 9.749 9.831 44,210 -0.01(-0.12%)
Feb 15, 2007 10.06 10.20 9.843 9.843 29,906 -0.15(-1.48%)
Feb 14, 2007 10.21 10.37 9.991 9.991 39,308 -0.18(-1.81%)
Feb 13, 2007 10.18 10.27 10.11 10.18 17,072 -0.03(-0.30%)
Feb 12, 2007 10.12 10.24 10.11 10.21 27,377 +0.08(+0.79%)
Feb 09, 2007 10.34 10.39 10.05 10.13 29,379 -0.25(-2.43%)
Feb 08, 2007 10.41 10.42 10.29 10.38 8,153 -0.07(-0.65%)
Feb 07, 2007 10.35 10.45 10.29 10.45 29,921 -0.01(-0.06%)
Feb 06, 2007 10.66 10.75 10.29 10.45 24,924 -0.15(-1.45%)
Feb 05, 2007 10.77 10.77 10.35 10.61 50,212 -0.20(-1.88%)
Feb 02, 2007 10.75 10.81 10.72 10.81 6,446 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.