Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 36.55 36.98 36.00 36.20 40,500 -0.58(-1.58%)
Sep 27, 2007 36.98 37.73 36.00 36.78 52,200 -0.19(-0.51%)
Sep 26, 2007 36.87 37.75 36.00 36.97 23,600 +0.26(+0.71%)
Sep 25, 2007 36.62 37.43 36.35 36.71 27,600 -0.30(-0.81%)
Sep 24, 2007 37.65 38.50 37.00 37.01 39,700 -1.44(-3.75%)
Sep 21, 2007 37.70 38.87 37.30 38.45 73,700 +1.10(+2.95%)
Sep 20, 2007 37.50 37.95 36.95 37.35 28,400 -0.69(-1.81%)
Sep 19, 2007 37.40 39.09 37.40 38.04 76,400 -0.48(-1.25%)
Sep 18, 2007 35.90 38.52 35.00 38.52 98,100 +2.54(+7.06%)
Sep 17, 2007 37.85 37.85 35.60 35.98 94,700 -1.77(-4.69%)
Sep 14, 2007 38.65 38.65 37.15 37.75 81,900 -1.28(-3.28%)
Sep 13, 2007 38.60 39.75 38.02 39.03 79,100 +0.53(+1.38%)
Sep 12, 2007 38.49 39.00 37.80 38.50 61,800 +0.01(+0.03%)
Sep 11, 2007 39.37 39.38 37.58 38.49 68,400 -0.45(-1.16%)
Sep 10, 2007 37.80 39.40 37.32 38.94 79,900 +0.94(+2.47%)
Sep 07, 2007 39.00 39.00 37.46 38.00 69,800 -1.12(-2.86%)
Sep 06, 2007 38.90 39.90 38.90 39.12 56,100 +0.37(+0.95%)
Sep 05, 2007 38.90 39.60 37.71 38.75 61,500 -0.37(-0.95%)
Sep 04, 2007 36.74 39.49 35.96 39.12 108,900 +2.52(+6.89%)
Aug 31, 2007 37.60 37.89 36.60 36.60 49,400 -0.75(-2.01%)
Aug 30, 2007 36.82 37.84 36.75 37.35 40,000 +0.10(+0.27%)
Aug 29, 2007 36.00 37.50 35.60 37.25 45,100 +1.45(+4.05%)
Aug 28, 2007 36.20 36.20 35.26 35.80 70,900 -0.67(-1.84%)
Aug 27, 2007 36.10 36.71 35.75 36.47 34,400 -0.08(-0.22%)
Aug 24, 2007 35.30 36.82 35.18 36.55 82,300 +1.27(+3.60%)
Aug 23, 2007 36.99 36.99 35.01 35.28 95,500 -1.20(-3.29%)
Aug 22, 2007 37.27 37.75 36.12 36.48 96,600 -0.53(-1.43%)
Aug 21, 2007 37.60 37.92 36.00 37.01 48,200 -1.34(-3.49%)
Aug 20, 2007 38.23 38.50 36.11 38.35 49,900 +0.35(+0.92%)
Aug 17, 2007 39.84 39.84 36.06 38.00 109,800 +1.05(+2.84%)
Aug 16, 2007 35.95 37.00 32.91 36.95 152,600 +1.00(+2.78%)
Aug 15, 2007 37.15 38.39 35.79 35.95 105,100 -1.20(-3.23%)
Aug 14, 2007 38.20 38.32 36.71 37.15 70,100 -0.87(-2.29%)
Aug 13, 2007 39.75 40.55 37.81 38.02 113,600 -1.23(-3.13%)
Aug 10, 2007 38.05 39.25 36.70 39.25 129,400 +0.75(+1.95%)
Aug 09, 2007 39.25 41.50 38.50 38.50 163,900 -1.70(-4.23%)
Aug 08, 2007 39.95 41.26 39.60 40.20 419,300 +0.29(+0.73%)
Aug 07, 2007 37.70 39.91 37.70 39.91 182,600 +2.16(+5.72%)
Aug 06, 2007 37.00 38.84 35.05 37.75 124,300 +1.22(+3.34%)
Aug 03, 2007 37.03 37.61 36.50 36.53 134,100 -0.96(-2.56%)
Aug 02, 2007 37.50 38.00 35.96 37.49 117,800 +0.49(+1.32%)
Aug 01, 2007 35.00 38.10 34.20 37.00 226,600 +1.84(+5.23%)
Jul 31, 2007 34.33 35.25 33.85 35.16 100,800 +1.10(+3.23%)
Jul 30, 2007 32.65 34.39 32.25 34.06 119,400 +1.90(+5.91%)
Jul 27, 2007 33.01 36.00 32.03 32.16 176,400 -0.69(-2.10%)
Jul 26, 2007 33.90 33.90 31.93 32.85 169,200 -1.27(-3.72%)
Jul 25, 2007 32.25 35.57 32.15 34.12 232,500 +2.07(+6.46%)
Jul 24, 2007 35.05 35.05 31.75 32.05 216,300 -3.28(-9.28%)
Jul 23, 2007 35.41 36.39 34.97 35.33 74,200 -0.18(-0.51%)
Jul 20, 2007 36.90 36.93 35.20 35.51 111,400 -1.47(-3.98%)
Jul 19, 2007 37.65 37.65 36.16 36.98 49,900 -0.44(-1.18%)
Jul 18, 2007 36.80 37.45 36.28 37.42 103,200 +0.44(+1.19%)
Jul 17, 2007 36.34 37.36 36.34 36.98 80,300 +0.74(+2.04%)
Jul 16, 2007 37.04 37.34 35.88 36.24 110,400 -0.76(-2.05%)
Jul 13, 2007 37.60 37.73 36.90 37.00 66,800 +0.06(+0.16%)
Jul 12, 2007 36.75 37.27 36.20 36.94 86,000 +0.52(+1.43%)
Jul 11, 2007 36.15 37.11 36.15 36.42 65,000 +0.27(+0.75%)
Jul 10, 2007 36.46 37.00 35.90 36.15 50,500 -0.54(-1.47%)
Jul 09, 2007 37.10 37.90 36.10 36.69 40,000 -0.29(-0.78%)
Jul 06, 2007 37.40 37.40 36.82 36.98 38,800 -0.19(-0.51%)
Jul 05, 2007 37.95 38.00 37.01 37.17 64,800 +0.01(+0.03%)
Jul 03, 2007 37.10 37.78 37.10 37.16 54,100 +0.06(+0.16%)
Jul 02, 2007 36.29 38.09 36.29 37.10 354,800 +0.81(+2.23%)
Jun 29, 2007 35.50 37.24 34.81 36.29 200,300 +0.98(+2.78%)
Jun 28, 2007 35.84 36.48 35.05 35.31 108,900 +0.16(+0.46%)
Jun 27, 2007 35.06 35.49 34.76 35.15 106,900 -0.15(-0.42%)
Jun 26, 2007 35.34 35.89 34.60 35.30 81,200 +0.00(+0.00%)
Jun 25, 2007 36.50 36.50 35.14 35.30 117,600 -1.27(-3.47%)
Jun 22, 2007 36.34 36.60 35.02 36.57 625,000 +0.10(+0.27%)
Jun 21, 2007 37.15 39.00 36.47 36.47 158,100 -0.93(-2.49%)
Jun 20, 2007 38.95 39.14 36.44 37.40 44,900 -1.50(-3.86%)
Jun 19, 2007 39.50 39.50 38.50 38.90 50,000 -0.10(-0.26%)
Jun 18, 2007 39.85 39.95 39.00 39.00 58,400 -0.35(-0.89%)
Jun 15, 2007 39.75 39.75 38.65 39.35 94,200 +0.40(+1.03%)
Jun 14, 2007 37.75 39.12 37.04 38.95 126,700 +2.00(+5.41%)
Jun 13, 2007 34.85 37.19 34.60 36.95 171,600 +2.55(+7.41%)
Jun 12, 2007 32.96 35.50 32.96 34.40 142,800 +1.50(+4.56%)
Jun 11, 2007 32.98 33.35 32.50 32.90 55,000 -0.03(-0.09%)
Jun 08, 2007 33.00 33.36 32.36 32.93 55,100 +0.01(+0.03%)
Jun 07, 2007 33.79 34.40 32.70 32.92 68,500 -0.86(-2.55%)
Jun 06, 2007 34.44 34.50 33.25 33.78 56,400 -0.66(-1.92%)
Jun 05, 2007 35.00 35.22 34.00 34.44 55,500 -0.10(-0.29%)
Jun 04, 2007 34.30 34.73 33.90 34.54 48,600 +0.46(+1.35%)
Jun 01, 2007 33.98 34.76 33.90 34.08 72,400 +0.10(+0.29%)
May 31, 2007 34.01 35.49 32.91 33.98 83,500 +0.86(+2.60%)
May 30, 2007 32.70 33.14 32.20 33.12 58,900 +0.58(+1.78%)
May 29, 2007 33.20 33.70 32.26 32.54 79,700 -0.19(-0.58%)
May 25, 2007 33.30 33.50 32.25 32.73 58,800 -0.29(-0.88%)
May 24, 2007 34.60 34.60 32.65 33.02 99,000 -1.00(-2.94%)
May 23, 2007 34.50 34.55 33.80 34.02 49,200 -0.21(-0.61%)
May 22, 2007 35.10 35.10 34.00 34.23 47,800 -0.37(-1.07%)
May 21, 2007 35.00 35.12 34.44 34.60 80,900 -0.15(-0.43%)
May 18, 2007 35.05 35.09 34.15 34.75 109,200 -0.05(-0.14%)
May 17, 2007 34.45 35.17 34.25 34.80 197,900 +0.35(+1.02%)
May 16, 2007 35.50 35.50 34.02 34.45 91,000 -1.25(-3.50%)
May 15, 2007 36.65 36.77 35.28 35.70 125,000 -0.50(-1.38%)
May 14, 2007 35.45 36.49 34.50 36.20 197,700 +1.30(+3.72%)
May 11, 2007 34.96 35.35 34.50 34.90 142,100 -0.09(-0.26%)
May 10, 2007 34.00 35.00 33.60 34.99 162,600 +1.34(+3.98%)
May 09, 2007 31.45 33.65 30.97 33.65 173,200 +2.20(+7.00%)
May 08, 2007 30.90 31.80 30.60 31.45 178,700 +1.51(+5.04%)
May 07, 2007 29.30 31.05 29.20 29.94 268,500 +0.47(+1.59%)
May 04, 2007 30.15 30.25 29.20 29.47 43,100 -0.51(-1.70%)
May 03, 2007 30.50 30.70 29.88 29.98 87,800 -0.02(-0.07%)
May 02, 2007 29.70 30.84 29.70 30.00 106,600 +0.30(+1.01%)
May 01, 2007 30.00 30.86 29.47 29.70 93,000 +0.22(+0.75%)
Apr 30, 2007 30.85 30.85 29.19 29.48 37,900 -1.07(-3.50%)
Apr 27, 2007 29.91 30.80 29.71 30.55 40,700 +0.61(+2.04%)
Apr 26, 2007 30.72 30.72 29.73 29.94 46,100 -0.76(-2.48%)
Apr 25, 2007 28.45 30.85 28.45 30.70 114,200 +2.85(+10.23%)
Apr 24, 2007 28.10 28.30 27.81 27.85 79,400 -0.11(-0.39%)
Apr 23, 2007 27.35 28.10 27.35 27.96 26,300 +0.66(+2.42%)
Apr 20, 2007 27.50 27.60 27.19 27.30 22,400 +0.00(+0.00%)
Apr 19, 2007 27.80 27.80 27.11 27.30 16,800 -0.55(-1.97%)
Apr 18, 2007 27.50 28.40 26.75 27.85 116,400 -0.20(-0.71%)
Apr 17, 2007 29.15 29.45 27.69 28.05 47,000 -1.25(-4.27%)
Apr 16, 2007 28.00 29.34 27.50 29.30 34,700 +1.15(+4.09%)
Apr 13, 2007 28.16 28.28 28.07 28.15 31,700 +0.00(+0.00%)
Apr 12, 2007 28.40 28.40 28.15 28.15 42,800 -0.29(-1.02%)
Apr 11, 2007 28.70 28.94 28.43 28.44 130,400 -0.44(-1.52%)
Apr 10, 2007 28.70 28.89 28.17 28.88 57,200 +0.03(+0.10%)
Apr 09, 2007 29.09 29.69 28.78 28.85 47,800 +0.00(+0.00%)
Apr 05, 2007 29.00 30.00 28.00 28.85 175,100 -0.15(-0.52%)
Apr 04, 2007 27.00 29.00 27.00 29.00 600,800 +7.62(+35.64%)
Apr 03, 2007 21.32 21.55 21.20 21.38 42,400 -0.10(-0.47%)
Apr 02, 2007 21.70 21.73 21.35 21.48 29,200 -0.47(-2.14%)
Mar 30, 2007 21.50 21.95 21.25 21.95 47,900 +0.42(+1.95%)
Mar 29, 2007 21.50 21.60 21.50 21.53 14,000 +0.13(+0.61%)
Mar 28, 2007 21.55 21.60 21.24 21.40 21,600 +0.00(+0.00%)
Mar 27, 2007 21.75 21.75 21.15 21.40 27,100 -0.15(-0.70%)
Mar 26, 2007 21.90 21.90 21.43 21.55 105,400 +0.10(+0.47%)
Mar 23, 2007 21.00 21.45 20.81 21.45 28,900 +0.65(+3.12%)
Mar 22, 2007 20.12 21.34 20.10 20.80 59,900 +0.80(+4.00%)
Mar 21, 2007 20.00 20.29 19.86 20.00 20,800 +0.01(+0.05%)
Mar 20, 2007 20.00 20.03 19.90 19.99 18,600 -0.04(-0.20%)
Mar 19, 2007 20.01 20.12 19.90 20.03 14,900 +0.03(+0.15%)
Mar 16, 2007 20.25 20.80 19.94 20.00 49,000 +0.11(+0.55%)
Mar 15, 2007 19.84 20.00 19.84 19.89 12,300 +0.15(+0.76%)
Mar 14, 2007 19.80 19.84 19.66 19.74 16,500 +0.00(+0.00%)
Mar 13, 2007 19.90 19.95 19.69 19.74 9,400 -0.16(-0.80%)
Mar 12, 2007 19.92 19.94 19.81 19.90 28,200 -0.04(-0.20%)
Mar 09, 2007 19.91 20.00 19.91 19.94 10,500 -0.02(-0.10%)
Mar 08, 2007 20.00 20.03 19.95 19.96 33,800 -0.05(-0.25%)
Mar 07, 2007 20.24 20.50 19.90 20.01 21,000 -0.14(-0.69%)
Mar 06, 2007 20.50 20.65 19.90 20.15 59,100 -0.19(-0.93%)
Mar 05, 2007 20.76 21.04 20.10 20.34 79,100 -0.35(-1.69%)
Mar 02, 2007 21.30 21.69 20.65 20.69 75,600 -0.59(-2.77%)
Mar 01, 2007 21.55 21.64 21.25 21.28 29,100 -0.41(-1.89%)
Feb 28, 2007 21.62 21.78 21.09 21.69 38,300 -0.05(-0.23%)
Feb 27, 2007 21.66 21.90 21.54 21.74 47,800 -0.07(-0.32%)
Feb 26, 2007 21.66 21.81 21.48 21.81 31,300 +0.11(+0.51%)
Feb 23, 2007 21.78 21.78 21.48 21.70 24,600 +0.00(+0.00%)
Feb 22, 2007 21.20 21.82 20.86 21.70 23,600 +0.61(+2.89%)
Feb 21, 2007 21.60 22.00 20.90 21.09 50,100 -0.48(-2.23%)
Feb 20, 2007 22.00 22.30 21.20 21.57 32,000 -0.53(-2.40%)
Feb 16, 2007 21.27 22.20 21.10 22.10 37,900 +0.83(+3.90%)
Feb 15, 2007 21.45 21.45 20.51 21.27 19,100 -0.10(-0.47%)
Feb 14, 2007 21.75 21.90 21.10 21.37 26,100 -0.54(-2.46%)
Feb 13, 2007 20.30 21.98 20.20 21.91 64,098 +1.61(+7.93%)
Feb 12, 2007 21.25 21.45 20.00 20.30 34,400 -1.10(-5.14%)
Feb 09, 2007 21.14 22.00 21.00 21.40 57,900 +0.40(+1.90%)
Feb 08, 2007 21.02 21.10 20.75 21.00 41,600 +0.00(+0.00%)
Feb 07, 2007 21.35 21.46 20.82 21.00 160,400 -0.37(-1.73%)
Feb 06, 2007 21.40 21.70 21.19 21.37 61,600 +0.12(+0.56%)
Feb 05, 2007 21.11 21.30 21.00 21.25 15,300 +0.25(+1.19%)
Feb 02, 2007 21.00 21.00 20.02 21.00 14,800 -0.05(-0.24%)
Feb 01, 2007 21.00 21.05 20.50 21.05 9,500 +0.13(+0.62%)
Jan 31, 2007 20.96 21.50 20.75 20.92 29,900 -0.08(-0.38%)
Jan 30, 2007 20.90 21.00 20.75 21.00 86,500 +0.24(+1.16%)
Jan 29, 2007 21.20 21.36 20.76 20.76 17,700 -0.24(-1.14%)
Jan 26, 2007 20.72 21.00 20.72 21.00 23,200 +0.14(+0.67%)
Jan 25, 2007 20.85 21.25 20.49 20.86 22,300 +0.07(+0.34%)
Jan 24, 2007 20.85 21.10 20.71 20.79 21,300 +0.03(+0.14%)
Jan 23, 2007 20.90 21.13 20.60 20.76 67,300 +0.06(+0.29%)
Jan 22, 2007 20.50 21.15 20.26 20.70 19,000 +0.45(+2.22%)
Jan 19, 2007 20.38 20.80 19.95 20.25 94,900 -0.13(-0.64%)
Jan 18, 2007 20.10 21.00 20.10 20.38 19,700 -0.02(-0.10%)
Jan 17, 2007 20.25 20.48 20.25 20.40 6,100 -0.09(-0.44%)
Jan 16, 2007 20.70 20.95 20.49 20.49 8,500 -0.36(-1.73%)
Jan 12, 2007 21.25 21.25 20.57 20.85 83,400 -0.28(-1.33%)
Jan 11, 2007 21.50 21.56 20.80 21.13 77,300 -0.37(-1.72%)
Jan 10, 2007 21.65 21.75 21.33 21.50 104,400 -0.09(-0.42%)
Jan 09, 2007 21.70 21.70 21.10 21.59 33,900 -0.10(-0.46%)
Jan 08, 2007 21.99 22.00 21.62 21.69 41,900 -0.21(-0.96%)
Jan 05, 2007 22.05 22.05 21.70 21.90 78,800 +0.00(+0.00%)
Jan 04, 2007 22.00 22.55 21.52 21.90 370,200 -0.59(-2.62%)
Jan 03, 2007 22.50 23.05 21.82 22.49 93,900 -1.35(-5.66%)
Dec 29, 2006 23.28 23.95 23.00 23.84 23,100 +0.62(+2.67%)
Dec 28, 2006 23.00 23.25 22.70 23.22 32,700 +0.12(+0.52%)
Dec 27, 2006 22.30 23.20 22.21 23.10 23,500 +0.90(+4.05%)
Dec 26, 2006 22.40 24.37 21.82 22.20 66,600 -0.35(-1.55%)
Dec 22, 2006 23.80 23.80 22.30 22.55 27,400 -1.06(-4.49%)
Dec 21, 2006 23.97 24.25 23.55 23.61 42,400 -0.37(-1.54%)
Dec 20, 2006 24.24 24.24 23.52 23.98 22,500 -0.11(-0.46%)
Dec 19, 2006 24.25 24.49 22.60 24.09 21,200 +0.00(+0.00%)
Dec 18, 2006 23.81 24.64 23.70 24.09 27,400 +0.28(+1.18%)
Dec 15, 2006 23.70 23.91 23.00 23.81 26,200 +0.11(+0.46%)
Dec 14, 2006 23.25 24.40 22.48 23.70 52,200 +0.45(+1.94%)
Dec 13, 2006 18.80 23.64 20.85 23.25 120,500 +2.49(+11.99%)
Dec 12, 2006 21.46 21.46 20.75 20.76 18,900 -0.69(-3.22%)
Dec 11, 2006 20.15 22.38 19.86 21.45 295,900 +1.83(+9.33%)
Dec 08, 2006 19.60 20.00 19.29 19.62 51,900 +0.53(+2.78%)
Dec 07, 2006 19.10 19.75 18.60 19.09 159,600 +0.24(+1.27%)
Dec 06, 2006 23.50 23.50 17.40 18.85 533,300 -4.73(-20.06%)
Dec 05, 2006 23.60 23.65 23.49 23.58 13,700 -0.14(-0.59%)
Dec 04, 2006 23.76 23.76 23.25 23.72 16,100 -0.03(-0.13%)
Dec 01, 2006 23.37 23.88 23.00 23.75 23,500 +0.53(+2.28%)
Nov 30, 2006 22.60 23.22 22.35 23.22 28,500 +0.83(+3.71%)
Nov 29, 2006 22.06 22.59 22.05 22.39 18,000 +0.29(+1.31%)
Nov 28, 2006 22.39 22.53 21.87 22.10 187,700 -0.29(-1.30%)
Nov 27, 2006 22.40 22.60 22.00 22.39 160,100 +0.16(+0.72%)
Nov 24, 2006 22.51 22.51 22.14 22.23 6,900 -0.26(-1.16%)
Nov 22, 2006 22.05 22.60 21.19 22.49 83,900 +0.30(+1.35%)
Nov 21, 2006 20.45 22.19 19.86 22.19 165,400 +2.14(+10.67%)
Nov 20, 2006 17.22 20.20 17.22 20.05 218,400 +2.83(+16.43%)
Nov 17, 2006 16.90 17.22 16.36 17.22 25,100 +0.10(+0.58%)
Nov 16, 2006 17.20 17.81 17.09 17.12 48,900 +0.33(+1.97%)
Nov 15, 2006 16.18 17.10 16.05 16.79 19,300 +0.56(+3.45%)
Nov 14, 2006 15.96 16.30 15.96 16.23 12,700 +0.20(+1.25%)
Nov 13, 2006 16.09 16.14 16.02 16.03 3,900 -0.06(-0.37%)
Nov 10, 2006 16.06 16.09 16.06 16.09 1,000 +0.00(+0.00%)
Nov 09, 2006 16.05 16.25 16.05 16.09 8,900 -0.01(-0.06%)
Nov 08, 2006 16.25 16.29 16.10 16.10 14,300 -0.10(-0.62%)
Nov 07, 2006 16.24 16.29 16.10 16.20 8,000 -0.04(-0.25%)
Nov 06, 2006 16.00 16.29 15.97 16.24 8,800 +0.16(+1.00%)
Nov 03, 2006 16.31 16.33 15.95 16.08 16,600 -0.21(-1.29%)
Nov 02, 2006 16.27 16.40 16.20 16.29 13,100 +0.02(+0.12%)
Nov 01, 2006 16.35 16.46 16.25 16.27 45,100 -0.11(-0.67%)
Oct 31, 2006 16.40 16.60 16.33 16.38 45,400 -0.13(-0.79%)
Oct 30, 2006 16.50 16.56 16.48 16.51 18,500 -0.03(-0.18%)
Oct 27, 2006 16.28 16.69 16.28 16.54 289,600 +0.06(+0.36%)
Oct 26, 2006 16.40 16.60 16.23 16.48 68,600 -0.03(-0.18%)
Oct 25, 2006 15.47 16.60 15.35 16.51 85,500 +0.96(+6.17%)
Oct 24, 2006 15.37 15.63 15.25 15.55 38,700 +0.08(+0.52%)
Oct 23, 2006 15.60 15.60 15.30 15.47 27,200 +0.02(+0.13%)
Oct 20, 2006 15.00 15.45 15.00 15.45 61,100 +0.28(+1.85%)
Oct 19, 2006 15.35 15.44 14.81 15.17 51,400 +0.37(+2.50%)
Oct 18, 2006 14.60 15.40 14.55 14.80 35,800 +0.20(+1.37%)
Oct 17, 2006 14.95 15.00 14.12 14.60 60,900 -0.10(-0.68%)
Oct 16, 2006 13.80 14.86 13.80 14.70 125,400 +0.69(+4.93%)
Oct 13, 2006 12.50 14.14 12.50 14.01 355,400 +2.42(+20.88%)
Oct 12, 2006 11.20 11.70 11.20 11.59 39,600 +0.30(+2.66%)
Oct 11, 2006 10.80 11.34 10.80 11.29 29,000 +0.45(+4.15%)
Oct 10, 2006 10.53 10.89 10.53 10.84 9,400 +0.31(+2.94%)
Oct 09, 2006 10.46 10.69 10.46 10.53 77,100 +0.07(+0.67%)
Oct 06, 2006 10.50 10.50 10.44 10.46 23,200 -0.08(-0.76%)
Oct 05, 2006 10.75 10.75 10.45 10.54 77,100 -0.07(-0.66%)
Oct 04, 2006 11.06 11.10 10.53 10.61 176,600 -0.45(-4.07%)
Oct 03, 2006 11.52 11.54 11.01 11.06 61,600 -0.56(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.