Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.93 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.573 9.627 9.418 9.475 154,184 -0.07(-0.74%)
May 30, 2007 9.418 9.570 9.355 9.546 92,003 +0.03(+0.28%)
May 29, 2007 9.321 9.522 9.321 9.519 81,315 +0.25(+2.72%)
May 25, 2007 9.291 9.435 9.217 9.267 65,161 -0.00(-0.04%)
May 24, 2007 9.402 9.549 9.183 9.271 99,675 -0.16(-1.67%)
May 23, 2007 9.475 9.536 9.388 9.428 73,931 -0.01(-0.14%)
May 22, 2007 9.130 9.452 9.126 9.442 146,854 +0.32(+3.54%)
May 21, 2007 8.904 9.220 8.904 9.119 85,504 +0.17(+1.88%)
May 18, 2007 8.686 8.968 8.673 8.951 91,512 +0.30(+3.50%)
May 17, 2007 8.740 8.837 8.649 8.649 189,877 -0.09(-1.08%)
May 16, 2007 8.955 8.965 8.720 8.743 174,303 -0.16(-1.85%)
May 15, 2007 9.029 9.388 8.891 8.908 282,232 -0.17(-1.89%)
May 14, 2007 9.213 9.264 8.958 9.079 118,041 -0.16(-1.71%)
May 11, 2007 9.009 9.261 8.968 9.237 54,300 +0.33(+3.66%)
May 10, 2007 9.082 9.197 8.901 8.911 120,327 -0.25(-2.75%)
May 09, 2007 9.099 9.230 8.985 9.163 52,645 +0.09(+1.00%)
May 08, 2007 9.170 9.183 8.918 9.072 95,346 -0.16(-1.71%)
May 07, 2007 9.271 9.422 9.150 9.230 60,894 -0.07(-0.72%)
May 04, 2007 9.304 9.425 9.240 9.297 41,224 +0.03(+0.36%)
May 03, 2007 9.385 9.425 9.237 9.264 94,230 -0.10(-1.11%)
May 02, 2007 9.106 9.506 9.106 9.368 83,741 +0.25(+2.73%)
May 01, 2007 8.884 9.230 8.884 9.119 113,352 +0.28(+3.11%)
Apr 30, 2007 9.395 9.469 8.743 8.844 121,581 -0.50(-5.36%)
Apr 27, 2007 9.489 9.516 9.274 9.344 74,551 -0.20(-2.11%)
Apr 26, 2007 9.606 9.684 9.432 9.546 56,351 -0.08(-0.87%)
Apr 25, 2007 9.590 9.724 9.445 9.630 157,089 +0.12(+1.24%)
Apr 24, 2007 9.489 9.559 9.281 9.512 58,861 -0.01(-0.07%)
Apr 23, 2007 9.680 9.711 9.459 9.519 101,866 -0.20(-2.04%)
Apr 20, 2007 9.862 9.882 9.664 9.717 94,587 +0.01(+0.14%)
Apr 19, 2007 9.707 9.791 9.573 9.704 93,896 -0.04(-0.41%)
Apr 18, 2007 9.899 9.993 9.727 9.744 73,482 -0.22(-2.19%)
Apr 17, 2007 10.01 10.08 9.942 9.963 30,128 -0.09(-0.90%)
Apr 16, 2007 9.895 10.10 9.895 10.05 65,086 +0.21(+2.19%)
Apr 13, 2007 9.637 9.875 9.533 9.838 92,027 +0.19(+1.95%)
Apr 12, 2007 9.422 9.650 9.422 9.650 46,101 +0.19(+2.02%)
Apr 11, 2007 9.808 9.821 9.449 9.459 105,218 -0.33(-3.33%)
Apr 10, 2007 9.697 9.828 9.690 9.784 57,483 +0.10(+1.08%)
Apr 09, 2007 10.01 10.01 9.640 9.680 321,491 -0.26(-2.57%)
Apr 05, 2007 9.969 10.11 9.912 9.936 25,773 -0.09(-0.90%)
Apr 04, 2007 10.18 10.18 9.929 10.03 53,172 -0.18(-1.81%)
Apr 03, 2007 9.986 10.24 9.963 10.21 70,505 +0.27(+2.67%)
Apr 02, 2007 10.14 10.14 9.781 9.946 49,144 -0.15(-1.53%)
Mar 30, 2007 10.07 10.22 9.909 10.10 76,742 +0.08(+0.77%)
Mar 29, 2007 9.999 10.07 9.798 10.02 48,384 +0.13(+1.29%)
Mar 28, 2007 9.989 10.12 9.835 9.895 299,663 -0.12(-1.24%)
Mar 27, 2007 10.16 10.18 9.986 10.02 33,204 -0.22(-2.13%)
Mar 26, 2007 10.18 10.24 10.03 10.24 44,529 +0.07(+0.73%)
Mar 23, 2007 10.20 10.31 10.16 10.16 40,548 -0.08(-0.75%)
Mar 22, 2007 10.24 10.24 10.09 10.24 75,390 -0.00(-0.03%)
Mar 21, 2007 9.942 10.24 9.926 10.24 82,381 +0.34(+3.39%)
Mar 20, 2007 9.768 9.909 9.768 9.909 35,910 +0.09(+0.96%)
Mar 19, 2007 9.717 9.818 9.640 9.815 91,291 +0.17(+1.78%)
Mar 16, 2007 9.583 9.664 9.573 9.643 296,436 +0.06(+0.60%)
Mar 15, 2007 9.449 9.640 9.365 9.586 51,769 +0.14(+1.46%)
Mar 14, 2007 9.146 9.459 9.146 9.449 56,009 +0.29(+3.15%)
Mar 13, 2007 9.368 9.311 9.109 9.160 175,063 -0.21(-2.22%)
Mar 12, 2007 9.177 9.405 9.052 9.368 73,759 +0.23(+2.50%)
Mar 09, 2007 9.025 9.153 9.015 9.140 64,089 +0.20(+2.29%)
Mar 08, 2007 9.015 9.318 8.935 8.935 126,585 -0.02(-0.26%)
Mar 07, 2007 9.119 9.405 8.921 8.958 122,301 -0.27(-2.88%)
Mar 06, 2007 8.747 9.318 8.747 9.224 74,664 +0.58(+6.68%)
Mar 05, 2007 8.726 8.992 8.508 8.646 125,037 -0.17(-1.98%)
Mar 02, 2007 9.338 9.412 8.814 8.820 107,984 -0.59(-6.28%)
Mar 01, 2007 9.271 9.432 9.170 9.412 50,608 +0.07(+0.79%)
Feb 28, 2007 9.321 9.469 9.200 9.338 68,671 +0.02(+0.22%)
Feb 27, 2007 9.640 9.640 9.318 9.318 165,973 -0.42(-4.31%)
Feb 26, 2007 10.06 10.08 9.664 9.737 71,434 -0.24(-2.42%)
Feb 23, 2007 10.12 10.12 9.969 9.979 29,271 -0.23(-2.27%)
Feb 22, 2007 10.11 10.21 9.979 10.21 96,388 +0.09(+0.86%)
Feb 21, 2007 10.05 10.13 10.05 10.12 23,055 -0.01(-0.13%)
Feb 20, 2007 9.956 10.14 9.801 10.14 50,876 +0.17(+1.75%)
Feb 16, 2007 10.03 10.04 9.825 9.963 79,817 -0.06(-0.64%)
Feb 15, 2007 10.24 10.24 9.966 10.03 89,430 -0.09(-0.86%)
Feb 14, 2007 10.36 10.37 10.08 10.11 69,263 -0.26(-2.46%)
Feb 13, 2007 10.35 10.45 10.24 10.37 30,265 +0.06(+0.62%)
Feb 12, 2007 10.28 10.31 10.17 10.31 29,348 +0.06(+0.59%)
Feb 09, 2007 10.42 10.42 10.16 10.24 33,641 -0.20(-1.93%)
Feb 08, 2007 10.34 10.48 10.25 10.45 23,269 +0.05(+0.48%)
Feb 07, 2007 10.25 10.50 10.10 10.40 75,432 +0.23(+2.25%)
Feb 06, 2007 10.21 10.36 10.12 10.17 31,748 +0.01(+0.10%)
Feb 05, 2007 10.28 10.28 10.04 10.16 74,333 -0.13(-1.24%)
Feb 02, 2007 10.42 10.43 10.28 10.29 22,438 -0.08(-0.81%)
Feb 01, 2007 10.34 10.41 10.31 10.37 34,073 +0.04(+0.42%)
Jan 31, 2007 10.17 10.35 10.11 10.33 78,531 +0.11(+1.12%)
Jan 30, 2007 10.04 10.25 10.04 10.21 65,140 +0.16(+1.57%)
Jan 29, 2007 9.711 10.08 9.647 10.05 48,233 +0.19(+1.91%)
Jan 26, 2007 9.754 9.885 9.640 9.865 36,401 +0.17(+1.73%)
Jan 25, 2007 10.04 10.05 9.650 9.697 66,426 -0.26(-2.60%)
Jan 24, 2007 9.986 10.07 9.902 9.956 58,781 -0.03(-0.34%)
Jan 23, 2007 9.835 10.06 9.835 9.989 48,176 +0.14(+1.43%)
Jan 22, 2007 9.993 10.08 9.842 9.848 106,758 -0.26(-2.56%)
Jan 19, 2007 9.405 10.15 9.395 10.11 161,350 +0.66(+6.97%)
Jan 18, 2007 9.761 9.936 9.408 9.449 79,350 -0.41(-4.12%)
Jan 17, 2007 9.979 10.21 9.815 9.855 51,659 -0.24(-2.40%)
Jan 16, 2007 10.04 10.29 9.919 10.10 88,886 +0.10(+1.04%)
Jan 12, 2007 9.885 9.993 9.872 9.993 28,559 +0.00(+0.03%)
Jan 11, 2007 9.862 9.989 9.815 9.989 45,235 +0.16(+1.68%)
Jan 10, 2007 9.976 10.04 9.768 9.825 88,025 -0.19(-1.88%)
Jan 09, 2007 10.08 10.12 9.976 10.01 75,310 -0.08(-0.80%)
Jan 08, 2007 10.29 10.29 9.872 10.09 83,860 -0.17(-1.70%)
Jan 05, 2007 10.63 10.65 10.18 10.27 68,462 -0.46(-4.29%)
Jan 04, 2007 10.49 10.73 10.49 10.73 79,034 +0.24(+2.31%)
Jan 03, 2007 10.55 10.81 10.45 10.49 49,120 -0.06(-0.57%)
Dec 29, 2006 10.98 10.98 10.53 10.55 88,207 -0.40(-3.62%)
Dec 28, 2006 11.02 11.05 10.88 10.94 39,614 -0.11(-0.97%)
Dec 27, 2006 10.75 11.05 10.70 11.05 51,796 +0.37(+3.49%)
Dec 26, 2006 10.24 10.68 10.24 10.68 34,981 +0.35(+3.42%)
Dec 22, 2006 10.49 10.49 10.33 10.33 9,208 -0.13(-1.28%)
Dec 21, 2006 10.39 10.68 10.39 10.46 17,895 -0.01(-0.10%)
Dec 20, 2006 10.45 10.53 10.45 10.47 30,462 +0.05(+0.48%)
Dec 19, 2006 10.25 10.46 10.25 10.42 25,502 +0.10(+0.98%)
Dec 18, 2006 10.75 10.75 10.32 10.32 48,244 -0.38(-3.55%)
Dec 15, 2006 10.68 10.77 10.60 10.70 123,564 +0.03(+0.28%)
Dec 14, 2006 10.64 10.80 10.63 10.67 52,618 +0.07(+0.63%)
Dec 13, 2006 10.59 10.61 10.46 10.60 18,875 +0.07(+0.67%)
Dec 12, 2006 10.71 10.71 10.45 10.53 24,293 -0.17(-1.63%)
Dec 11, 2006 10.58 10.70 10.58 10.70 15,219 +0.11(+1.05%)
Dec 08, 2006 10.60 10.67 10.59 10.59 22,093 -0.05(-0.47%)
Dec 07, 2006 10.71 10.82 10.64 10.64 22,298 -0.05(-0.44%)
Dec 06, 2006 10.76 10.78 10.68 10.69 33,859 -0.11(-1.03%)
Dec 05, 2006 10.93 11.00 10.80 10.80 50,370 -0.06(-0.59%)
Dec 04, 2006 10.61 10.87 10.61 10.87 45,121 +0.33(+3.09%)
Dec 01, 2006 10.68 10.73 10.25 10.54 108,249 -0.24(-2.21%)
Nov 30, 2006 10.65 10.81 10.55 10.78 67,283 +0.09(+0.88%)
Nov 29, 2006 10.52 10.68 10.51 10.68 63,872 +0.24(+2.32%)
Nov 28, 2006 10.51 10.62 10.41 10.44 112,000 -0.05(-0.51%)
Nov 27, 2006 11.00 11.04 10.46 10.50 144,710 -0.57(-5.13%)
Nov 24, 2006 10.92 11.06 10.92 11.06 11,658 +0.02(+0.18%)
Nov 22, 2006 10.98 11.07 10.98 11.04 56,134 -0.00(-0.03%)
Nov 21, 2006 10.85 11.05 10.85 11.05 62,383 +0.10(+0.89%)
Nov 20, 2006 10.83 10.97 10.77 10.95 35,642 +0.09(+0.87%)
Nov 17, 2006 10.87 10.87 10.79 10.86 33,671 -0.01(-0.09%)
Nov 16, 2006 10.78 10.88 10.75 10.87 31,998 +0.07(+0.68%)
Nov 15, 2006 10.58 10.81 10.55 10.79 84,602 +0.22(+2.10%)
Nov 14, 2006 10.33 10.58 10.28 10.57 60,424 +0.24(+2.28%)
Nov 13, 2006 10.41 10.41 10.22 10.34 41,787 -0.05(-0.52%)
Nov 10, 2006 10.28 10.39 10.20 10.39 58,653 +0.15(+1.51%)
Nov 09, 2006 10.41 10.41 10.20 10.23 55,604 -0.14(-1.36%)
Nov 08, 2006 10.08 10.41 10.08 10.38 48,325 +0.25(+2.42%)
Nov 07, 2006 10.24 10.43 10.13 10.13 76,176 -0.13(-1.24%)
Nov 06, 2006 10.01 10.34 9.637 10.26 40,307 +0.32(+3.21%)
Nov 03, 2006 9.842 9.939 9.761 9.939 33,644 +0.15(+1.54%)
Nov 02, 2006 9.781 9.959 9.754 9.788 53,201 -0.04(-0.38%)
Nov 01, 2006 10.39 10.39 9.798 9.825 118,107 -0.49(-4.72%)
Oct 31, 2006 10.24 10.36 10.18 10.31 102,947 +0.09(+0.85%)
Oct 30, 2006 9.983 10.24 9.983 10.22 41,662 +0.18(+1.77%)
Oct 27, 2006 10.18 10.18 10.04 10.05 49,977 -0.10(-0.99%)
Oct 26, 2006 10.08 10.16 9.895 10.15 91,535 +0.08(+0.83%)
Oct 25, 2006 10.05 10.07 9.919 10.06 71,502 +0.01(+0.07%)
Oct 24, 2006 10.08 10.09 10.02 10.06 41,754 -0.07(-0.70%)
Oct 23, 2006 10.21 10.31 10.08 10.13 69,495 -0.17(-1.66%)
Oct 20, 2006 10.67 10.67 10.30 10.30 91,068 -0.29(-2.76%)
Oct 19, 2006 10.37 10.69 10.37 10.59 58,066 +0.17(+1.61%)
Oct 18, 2006 10.49 10.57 10.27 10.42 109,392 -0.04(-0.35%)
Oct 17, 2006 10.33 10.50 10.23 10.46 23,736 +0.02(+0.23%)
Oct 16, 2006 10.26 10.44 10.26 10.44 54,630 +0.11(+1.11%)
Oct 13, 2006 10.07 10.34 10.05 10.32 54,124 +0.25(+2.43%)
Oct 12, 2006 9.979 10.08 9.963 10.08 103,265 +0.18(+1.87%)
Oct 11, 2006 9.983 10.06 9.858 9.892 49,691 -0.18(-1.77%)
Oct 10, 2006 10.07 10.11 9.973 10.07 34,618 -0.01(-0.07%)
Oct 09, 2006 10.03 10.08 9.986 10.08 18,104 +0.00(+0.00%)
Oct 06, 2006 9.976 10.08 9.952 10.08 43,118 +0.03(+0.27%)
Oct 05, 2006 9.798 10.09 9.798 10.05 56,896 +0.26(+2.61%)
Oct 04, 2006 9.408 9.795 9.408 9.795 54,184 +0.36(+3.81%)
Oct 03, 2006 9.506 9.617 9.412 9.435 52,273 -0.06(-0.64%)
Oct 02, 2006 9.684 9.741 9.496 9.496 45,970 -0.25(-2.55%)
Sep 29, 2006 10.06 10.06 9.741 9.744 81,428 -0.28(-2.81%)
Sep 28, 2006 10.03 10.09 9.989 10.03 58,036 -0.00(-0.03%)
Sep 27, 2006 10.07 10.16 9.915 10.03 95,450 -0.03(-0.33%)
Sep 26, 2006 9.952 10.06 9.919 10.06 88,219 +0.09(+0.94%)
Sep 25, 2006 9.596 10.06 9.590 9.969 51,689 +0.32(+3.27%)
Sep 22, 2006 9.845 9.949 9.580 9.653 39,081 -0.27(-2.68%)
Sep 21, 2006 10.07 10.08 9.885 9.919 54,776 -0.14(-1.40%)
Sep 20, 2006 10.01 10.08 9.892 10.06 64,899 +0.16(+1.59%)
Sep 19, 2006 9.908 9.939 9.707 9.902 42,886 -0.02(-0.24%)
Sep 18, 2006 9.828 9.993 9.828 9.926 32,573 +0.02(+0.20%)
Sep 15, 2006 10.08 10.08 9.895 9.905 209,139 -0.08(-0.81%)
Sep 14, 2006 9.946 9.999 9.835 9.986 69,260 -0.04(-0.37%)
Sep 13, 2006 9.959 10.03 9.905 10.02 43,082 +0.09(+0.88%)
Sep 12, 2006 9.526 9.956 9.526 9.936 90,437 +0.48(+5.08%)
Sep 11, 2006 9.556 9.704 9.455 9.455 25,008 -0.12(-1.23%)
Sep 08, 2006 9.455 9.580 9.455 9.573 9,854 +0.05(+0.53%)
Sep 07, 2006 9.573 9.657 9.522 9.522 31,855 -0.10(-1.05%)
Sep 06, 2006 9.694 9.694 9.623 9.623 36,910 -0.16(-1.68%)
Sep 05, 2006 9.690 9.821 9.690 9.788 13,501 +0.07(+0.73%)
Sep 01, 2006 9.774 9.774 9.677 9.717 20,875 +0.04(+0.38%)
Aug 31, 2006 9.778 9.778 9.664 9.680 52,502 -0.03(-0.31%)
Aug 30, 2006 9.741 9.805 9.667 9.711 51,335 -0.02(-0.17%)
Aug 29, 2006 9.556 9.741 9.435 9.727 71,877 +0.16(+1.69%)
Aug 28, 2006 9.479 9.570 9.472 9.566 27,622 +0.16(+1.75%)
Aug 25, 2006 9.284 9.465 9.284 9.402 2,679 +0.06(+0.61%)
Aug 24, 2006 9.398 9.432 9.287 9.344 14,254 +0.06(+0.69%)
Aug 23, 2006 9.620 9.627 9.240 9.281 35,731 -0.29(-3.05%)
Aug 22, 2006 9.462 9.573 9.405 9.573 27,723 +0.07(+0.71%)
Aug 21, 2006 9.475 9.556 9.475 9.506 12,390 -0.05(-0.53%)
Aug 18, 2006 9.774 9.774 9.499 9.556 21,596 -0.10(-1.08%)
Aug 17, 2006 9.674 9.741 9.653 9.660 68,662 -0.08(-0.83%)
Aug 16, 2006 9.741 9.788 9.667 9.741 30,551 +0.00(+0.00%)
Aug 15, 2006 9.519 9.741 9.516 9.741 25,109 +0.39(+4.13%)
Aug 14, 2006 9.277 9.633 9.193 9.355 86,165 +0.04(+0.40%)
Aug 11, 2006 9.459 9.459 9.254 9.318 14,043 -0.19(-2.05%)
Aug 10, 2006 9.140 9.593 9.136 9.512 24,528 +0.32(+3.43%)
Aug 09, 2006 9.250 9.395 9.197 9.197 42,180 +0.06(+0.66%)
Aug 08, 2006 9.603 9.670 9.136 9.136 50,763 -0.30(-3.20%)
Aug 07, 2006 9.586 9.596 9.274 9.439 21,688 -0.25(-2.53%)
Aug 04, 2006 9.734 9.815 9.435 9.684 109,639 -0.02(-0.24%)
Aug 03, 2006 9.156 9.727 9.156 9.707 91,860 +0.44(+4.79%)
Aug 02, 2006 9.318 9.371 9.187 9.264 89,505 +0.03(+0.36%)
Aug 01, 2006 9.415 9.489 9.227 9.230 70,722 -0.43(-4.48%)
Jul 31, 2006 9.475 9.667 9.418 9.664 68,995 -0.04(-0.45%)
Jul 28, 2006 9.371 9.737 9.297 9.707 44,440 +0.43(+4.63%)
Jul 27, 2006 9.697 9.697 9.244 9.277 50,933 -0.33(-3.39%)
Jul 26, 2006 9.522 9.667 9.459 9.603 42,478 -0.01(-0.14%)
Jul 25, 2006 9.526 9.711 9.402 9.617 75,027 +0.11(+1.13%)
Jul 24, 2006 8.911 9.509 9.009 9.509 97,889 +0.60(+6.71%)
Jul 21, 2006 9.012 9.029 8.857 8.911 74,301 -0.17(-1.92%)
Jul 20, 2006 9.563 9.563 9.086 9.086 34,546 -0.44(-4.62%)
Jul 19, 2006 9.190 9.694 9.203 9.526 65,304 +0.34(+3.65%)
Jul 18, 2006 8.968 9.224 8.968 9.190 42,915 +0.21(+2.40%)
Jul 17, 2006 8.837 8.975 8.837 8.975 33,463 +0.05(+0.60%)
Jul 14, 2006 8.945 9.029 8.864 8.921 37,238 -0.07(-0.75%)
Jul 13, 2006 9.324 9.459 8.901 8.988 73,020 -0.37(-3.98%)
Jul 12, 2006 9.405 9.489 9.341 9.361 76,858 -0.13(-1.35%)
Jul 11, 2006 9.304 9.489 9.271 9.489 102,872 +0.08(+0.89%)
Jul 10, 2006 9.220 9.452 9.220 9.405 53,201 +0.12(+1.30%)
Jul 07, 2006 9.519 9.633 9.284 9.284 47,205 -0.35(-3.63%)
Jul 06, 2006 9.522 9.677 9.425 9.633 12,513 +0.06(+0.67%)
Jul 05, 2006 9.395 9.627 9.314 9.570 76,027 +0.04(+0.39%)
Jul 03, 2006 9.499 9.650 9.318 9.533 59,430 -0.21(-2.17%)
Jun 30, 2006 9.583 9.744 9.385 9.744 291,336 +0.23(+2.44%)
Jun 29, 2006 9.207 9.610 9.059 9.512 122,063 +0.41(+4.46%)
Jun 28, 2006 9.177 9.183 9.009 9.106 21,712 +0.01(+0.11%)
Jun 27, 2006 9.368 9.368 9.096 9.096 32,745 -0.22(-2.38%)
Jun 26, 2006 9.012 9.338 9.012 9.318 36,321 +0.29(+3.20%)
Jun 23, 2006 8.975 9.173 8.918 9.029 113,423 -0.03(-0.33%)
Jun 22, 2006 8.941 9.106 8.928 9.059 36,386 +0.03(+0.30%)
Jun 21, 2006 8.867 9.093 8.867 9.032 32,093 +0.12(+1.40%)
Jun 20, 2006 8.881 9.099 8.878 8.908 33,609 -0.04(-0.41%)
Jun 19, 2006 9.150 9.200 8.921 8.945 58,182 -0.16(-1.81%)
Jun 16, 2006 9.308 9.321 9.079 9.109 521,819 -0.20(-2.13%)
Jun 15, 2006 9.059 9.331 9.039 9.308 79,243 +0.37(+4.13%)
Jun 14, 2006 9.035 9.103 8.864 8.938 53,067 -0.14(-1.59%)
Jun 13, 2006 8.646 9.177 8.646 9.082 78,739 +0.24(+2.74%)
Jun 12, 2006 9.069 9.069 8.784 8.841 49,001 -0.25(-2.73%)
Jun 09, 2006 9.398 9.398 9.089 9.089 27,681 -0.22(-2.38%)
Jun 08, 2006 8.915 9.358 8.710 9.311 83,711 +0.32(+3.55%)
Jun 07, 2006 8.797 9.143 8.797 8.992 79,648 +0.28(+3.16%)
Jun 06, 2006 8.609 8.800 8.582 8.716 69,326 +0.05(+0.54%)
Jun 05, 2006 9.321 9.381 8.666 8.669 122,117 -0.73(-7.76%)
Jun 02, 2006 9.385 9.402 9.321 9.398 56,932 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.