Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	43.67	44.13	43.25	43.53	1,721,316	-0.58(-1.33%)
Dec 28, 2007	43.97	44.20	43.76	44.11	3,230,330	+0.86(+1.99%)
Dec 27, 2007	43.35	43.66	43.22	43.25	3,697,670	+0.13(+0.29%)
Dec 26, 2007	42.74	43.22	42.69	43.13	1,665,716	+0.48(+1.12%)
Dec 24, 2007	42.47	42.72	42.15	42.65	399,635	+0.25(+0.58%)
Dec 21, 2007	42.22	42.52	42.11	42.40	3,327,671	+0.52(+1.25%)
Dec 20, 2007	41.87	42.07	41.62	41.88	2,481,388	+0.19(+0.46%)
Dec 19, 2007	41.75	41.89	41.10	41.69	3,906,710	+0.34(+0.82%)
Dec 18, 2007	41.48	41.65	40.83	41.35	3,489,313	+0.05(+0.11%)
Dec 17, 2007	41.81	41.82	41.16	41.30	2,975,062	-0.65(-1.55%)
Dec 14, 2007	42.19	42.49	41.88	41.95	4,144,176	-0.96(-2.25%)
Dec 13, 2007	42.74	42.99	42.37	42.92	4,532,265	-0.69(-1.58%)
Dec 12, 2007	43.74	43.89	43.22	43.61	4,443,889	+0.84(+1.97%)
Dec 11, 2007	43.63	43.74	42.59	42.76	3,639,937	-0.82(-1.89%)
Dec 10, 2007	43.16	43.82	43.14	43.59	2,278,268	-0.06(-0.14%)
Dec 07, 2007	43.55	43.87	43.42	43.65	2,957,011	-0.45(-1.03%)
Dec 06, 2007	43.27	44.20	43.27	44.10	2,086,415	+0.78(+1.80%)
Dec 05, 2007	43.24	43.64	43.15	43.32	3,666,703	+0.77(+1.82%)
Dec 04, 2007	42.72	42.87	42.54	42.55	1,976,967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.