Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.55	36.98	36.00	36.20	40,500	-0.58(-1.58%)
Sep 27, 2007	36.98	37.73	36.00	36.78	52,200	-0.19(-0.51%)
Sep 26, 2007	36.87	37.75	36.00	36.97	23,600	+0.26(+0.71%)
Sep 25, 2007	36.62	37.43	36.35	36.71	27,600	-0.30(-0.81%)
Sep 24, 2007	37.65	38.50	37.00	37.01	39,700	-1.44(-3.75%)
Sep 21, 2007	37.70	38.87	37.30	38.45	73,700	+1.10(+2.95%)
Sep 20, 2007	37.50	37.95	36.95	37.35	28,400	-0.69(-1.81%)
Sep 19, 2007	37.40	39.09	37.40	38.04	76,400	-0.48(-1.25%)
Sep 18, 2007	35.90	38.52	35.00	38.52	98,100	+2.54(+7.06%)
Sep 17, 2007	37.85	37.85	35.60	35.98	94,700	-1.77(-4.69%)
Sep 14, 2007	38.65	38.65	37.15	37.75	81,900	-1.28(-3.28%)
Sep 13, 2007	38.60	39.75	38.02	39.03	79,100	+0.53(+1.38%)
Sep 12, 2007	38.49	39.00	37.80	38.50	61,800	+0.01(+0.03%)
Sep 11, 2007	39.37	39.38	37.58	38.49	68,400	-0.45(-1.16%)
Sep 10, 2007	37.80	39.40	37.32	38.94	79,900	+0.94(+2.47%)
Sep 07, 2007	39.00	39.00	37.46	38.00	69,800	-1.12(-2.86%)
Sep 06, 2007	38.90	39.90	38.90	39.12	56,100	+0.37(+0.95%)
Sep 05, 2007	38.90	39.60	37.71	38.75	61,500	-0.37(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.