Indicators

Mid-America Apartment Communities (NY: MAA )

136.03 -0.79 (-0.58%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.45	32.68	31.64	32.34	723,276	-0.15(-0.47%)
Feb 27, 2007	32.95	33.55	32.39	32.49	397,930	-1.30(-3.85%)
Feb 26, 2007	34.25	34.25	33.06	33.79	241,661	-0.40(-1.16%)
Feb 23, 2007	34.50	34.55	34.08	34.19	207,504	-0.37(-1.07%)
Feb 22, 2007	34.77	34.84	34.35	34.56	475,979	-0.21(-0.61%)
Feb 21, 2007	34.90	34.90	34.55	34.77	196,232	-0.16(-0.47%)
Feb 20, 2007	34.47	35.18	34.18	34.93	414,325	+0.35(+1.00%)
Feb 16, 2007	34.90	34.90	34.34	34.59	385,975	-0.33(-0.94%)
Feb 15, 2007	34.91	35.08	34.61	34.92	264,034	+0.02(+0.07%)
Feb 14, 2007	34.96	35.27	34.75	34.89	278,448	-0.07(-0.20%)
Feb 13, 2007	34.54	35.04	34.34	34.96	204,874	+0.28(+0.79%)
Feb 12, 2007	34.93	34.93	34.26	34.69	289,652	-0.33(-0.94%)
Feb 09, 2007	35.15	35.30	34.40	35.01	720,885	-0.17(-0.48%)
Feb 08, 2007	35.35	35.57	34.99	35.18	352,843	-0.23(-0.64%)
Feb 07, 2007	35.04	35.47	34.79	35.41	298,191	+0.28(+0.80%)
Feb 06, 2007	34.87	35.13	34.44	35.13	381,364	+0.23(+0.67%)
Feb 05, 2007	34.79	35.03	34.58	34.90	322,272	+0.00(+0.00%)
Feb 02, 2007	35.06	35.25	34.58	34.90	642,153	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.