Indicators

California Water Service Group Holding (NY: CWT )

53.28 +0.03 (+0.06%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.16	13.43	12.99	13.09	723,971	+0.41(+3.26%)
Dec 28, 2007	13.42	13.46	12.60	12.68	849,267	-0.58(-4.40%)
Dec 27, 2007	13.82	13.82	13.19	13.26	413,194	-0.60(-4.31%)
Dec 26, 2007	13.83	14.00	13.71	13.86	210,899	-0.07(-0.51%)
Dec 24, 2007	13.85	14.01	13.78	13.93	147,573	+0.02(+0.18%)
Dec 21, 2007	13.81	14.06	13.81	13.91	522,768	+0.22(+1.60%)
Dec 20, 2007	13.68	13.69	13.09	13.69	213,726	+0.20(+1.50%)
Dec 19, 2007	13.58	13.70	13.37	13.49	294,298	-0.14(-1.01%)
Dec 18, 2007	13.19	13.65	12.99	13.63	358,473	+0.60(+4.62%)
Dec 17, 2007	13.09	13.32	13.02	13.02	331,616	-0.17(-1.31%)
Dec 14, 2007	13.49	13.64	13.17	13.20	218,532	-0.42(-3.09%)
Dec 13, 2007	13.52	13.73	13.40	13.62	212,030	+0.01(+0.10%)
Dec 12, 2007	13.45	13.79	13.11	13.60	211,244	+0.20(+1.50%)
Dec 11, 2007	13.86	14.06	13.36	13.40	503,581	-0.42(-3.02%)
Dec 10, 2007	13.72	13.82	13.49	13.82	233,516	+0.08(+0.59%)
Dec 07, 2007	13.73	13.92	13.60	13.74	380,807	+0.01(+0.10%)
Dec 06, 2007	13.51	13.76	13.47	13.72	428,584	+0.23(+1.73%)
Dec 05, 2007	13.52	13.52	13.35	13.49	443,285	+0.15(+1.09%)
Dec 04, 2007	13.40	13.60	13.32	13.35	346,729	-0.20(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.