Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.070 9.207 8.641 8.745 196,758 -0.13(-1.47%)
Nov 29, 2007 9.096 9.217 8.875 8.875 80,139 -0.22(-2.47%)
Nov 28, 2007 8.805 9.113 8.721 9.100 196,272 +0.42(+4.83%)
Nov 27, 2007 8.446 8.728 8.369 8.681 49,649 +0.28(+3.31%)
Nov 26, 2007 8.939 8.939 8.379 8.403 110,267 -0.53(-5.96%)
Nov 23, 2007 8.925 8.966 8.765 8.936 35,421 +0.11(+1.29%)
Nov 21, 2007 8.594 8.825 8.594 8.822 66,396 +0.16(+1.86%)
Nov 20, 2007 8.362 8.661 8.212 8.661 77,814 +0.28(+3.40%)
Nov 19, 2007 8.607 8.691 8.282 8.376 112,149 -0.41(-4.65%)
Nov 16, 2007 8.718 8.825 8.483 8.785 102,689 +0.09(+1.00%)
Nov 15, 2007 8.989 9.117 8.597 8.698 58,940 -0.35(-3.89%)
Nov 14, 2007 9.231 9.264 8.902 9.050 73,211 -0.11(-1.21%)
Nov 13, 2007 8.889 9.197 8.647 9.160 103,709 +0.37(+4.23%)
Nov 12, 2007 8.520 8.989 8.460 8.788 75,165 +0.29(+3.43%)
Nov 09, 2007 8.379 8.714 8.145 8.496 64,651 +0.11(+1.36%)
Nov 08, 2007 8.071 8.463 7.994 8.383 73,894 +0.40(+5.00%)
Nov 07, 2007 8.185 8.242 7.980 7.984 93,732 -0.38(-4.57%)
Nov 06, 2007 8.272 8.396 8.057 8.366 81,794 +0.15(+1.88%)
Nov 05, 2007 8.215 8.329 8.044 8.212 115,258 +0.01(+0.16%)
Nov 02, 2007 8.413 8.688 8.067 8.198 160,734 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.