Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.150 -0.410 (-5.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.731	2.791	2.704	2.761	910,481	+0.03(+1.00%)
Jan 30, 2007	2.670	2.741	2.656	2.734	930,284	+0.07(+2.73%)
Jan 29, 2007	2.741	2.745	2.638	2.661	1,313,575	-0.06(-2.34%)
Jan 26, 2007	2.691	2.750	2.647	2.725	2,259,262	+0.11(+4.26%)
Jan 25, 2007	2.711	2.734	2.613	2.613	956,688	-0.10(-3.52%)
Jan 24, 2007	2.700	2.711	2.659	2.709	908,281	+0.01(+0.34%)
Jan 23, 2007	2.659	2.722	2.650	2.700	735,778	+0.03(+1.11%)
Jan 22, 2007	2.684	2.722	2.641	2.670	935,565	-0.02(-0.93%)
Jan 19, 2007	2.670	2.704	2.643	2.695	1,106,748	+0.03(+1.28%)
Jan 18, 2007	2.686	2.706	2.627	2.661	1,456,154	+0.02(+0.86%)
Jan 17, 2007	2.631	2.659	2.629	2.638	2,387,759	+0.04(+1.66%)
Jan 16, 2007	2.647	2.647	2.593	2.595	1,233,925	-0.05(-2.06%)
Jan 12, 2007	2.659	2.684	2.641	2.650	962,408	+0.04(+1.57%)
Jan 11, 2007	2.618	2.677	2.602	2.609	1,475,517	-0.01(-0.43%)
Jan 10, 2007	2.570	2.634	2.529	2.620	996,733	+0.03(+1.05%)
Jan 09, 2007	2.625	2.625	2.556	2.593	1,391,906	-0.05(-1.72%)
Jan 08, 2007	2.627	2.638	2.570	2.638	1,436,352	+0.05(+1.75%)
Jan 05, 2007	2.738	2.743	2.572	2.593	2,244,740	-0.14(-5.15%)
Jan 04, 2007	2.706	2.736	2.686	2.734	2,551,901	+0.05(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.