Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.85 11.06 10.76 10.81 150,687 +0.07(+0.68%)
Jul 30, 2007 10.74 10.79 10.60 10.73 188,029 -0.05(-0.42%)
Jul 27, 2007 10.68 10.87 10.63 10.78 141,241 +0.08(+0.72%)
Jul 26, 2007 10.95 10.96 10.69 10.70 213,071 -0.18(-1.63%)
Jul 25, 2007 10.83 11.05 10.83 10.88 110,269 -0.01(-0.08%)
Jul 24, 2007 11.18 11.19 10.83 10.89 146,513 -0.18(-1.64%)
Jul 23, 2007 10.98 11.13 10.98 11.07 80,395 +0.05(+0.50%)
Jul 20, 2007 11.04 11.18 11.02 11.02 181,220 -0.07(-0.62%)
Jul 19, 2007 11.12 11.18 11.06 11.09 98,188 +0.00(+0.04%)
Jul 18, 2007 11.04 11.13 11.04 11.08 72,048 -0.01(-0.08%)
Jul 17, 2007 11.11 11.13 10.98 11.09 139,484 +0.05(+0.45%)
Jul 16, 2007 10.89 11.07 10.88 11.04 141,241 +0.12(+1.08%)
Jul 13, 2007 10.74 10.97 10.71 10.92 132,675 +0.09(+0.80%)
Jul 12, 2007 10.89 11.14 10.64 10.83 513,347 -0.10(-0.96%)
Jul 11, 2007 11.09 11.15 10.88 10.94 290,391 -0.20(-1.80%)
Jul 10, 2007 11.11 11.19 11.05 11.14 220,319 -0.02(-0.16%)
Jul 09, 2007 11.09 11.20 10.97 11.16 126,744 +0.05(+0.49%)
Jul 06, 2007 11.13 11.18 11.07 11.10 97,968 +0.00(+0.00%)
Jul 05, 2007 11.04 11.15 10.97 11.10 86,326 +0.07(+0.62%)
Jul 03, 2007 11.04 11.10 10.97 11.04 80,395 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.